17299 BI-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17299 BI-HKEX@EC2511A (CALL)

Nominal

0.211 +0.028 (+15.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.183	432.600	47,880,000	34.034	22,770,000	0.186	23,320,000	0.185
21/07/2025	0.178	431.200	3,180,000	33.889	1,630,000	0.177	1,230,000	0.175
18/07/2025	0.176	430.000	48,500,000	33.682	23,010,000	0.170	24,070,000	0.170
17/07/2025	0.170	427.000	41,180,000	34.060	20,360,000	0.171	20,070,000	0.171
16/07/2025	0.171	424.400	2,200,000	35.064	1,480,000	0.174	440,000	0.168
15/07/2025	0.177	427.400	29,960,000	34.445	12,980,000	0.171	13,400,000	0.170
14/07/2025	0.173	423.600	40,370,000	35.354	19,770,000	0.170	17,460,000	0.169
11/07/2025	0.177	425.600	21,660,000	34.555	9,450,000	0.177	10,900,000	0.188
10/07/2025	0.131	413.400	1,030,000	33.616	540,000	0.134	300,000	0.131
09/07/2025	0.126	411.600	2,350,000	33.497			2,350,000	0.127
08/07/2025	0.146	417.400	14,130,000	33.759	7,190,000	0.136	4,660,000	0.133
07/07/2025	0.119	408.200	12,510,000	33.601	4,940,000	0.123	6,890,000	0.122
04/07/2025	0.140	413.800	45,870,000	33.800	20,630,000	0.138	22,600,000	0.136
03/07/2025	0.150	417.200	18,740,000	33.608	8,620,000	0.150	9,300,000	0.150
02/07/2025	0.171	423.200	21,890,000	33.616	10,850,000	0.171	10,710,000	0.170
30/06/2025	0.162	418.800	26,400,000	33.966	12,710,000	0.171	12,790,000	0.170
27/06/2025	0.172	421.200	34,910,000	33.788	16,930,000	0.182	16,870,000	0.181
26/06/2025	0.176	420.000	5,180,000	34.536	2,060,000	0.175	2,450,000	0.173
25/06/2025	0.185	422.000	25,570,000	34.629	12,400,000	0.165	12,240,000	0.164
24/06/2025	0.164	414.800	21,620,000	34.834	10,920,000	0.148	10,120,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.