17299 BI-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17299 BI-HKEX@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	425.600	0	83.244
03/11/2025	0.010	428.800	0	63.369
31/10/2025	0.010	423.600	0	49.910
30/10/2025	0.010	432.400	0	37.969
28/10/2025	0.010	432.400	0	33.414
27/10/2025	0.010	434.200	0	30.247
24/10/2025	0.010	425.000	0	32.765
23/10/2025	0.010	421.800	0	33.644
22/10/2025	0.010	422.400	100,000	32.100
21/10/2025	0.014	429.200	2,090,000	29.388	1,000,000	0.018
20/10/2025	0.012	425.000	1,770,000	29.905
17/10/2025	0.013	414.000	440,000	34.359
16/10/2025	0.020	424.400	100,000	31.271
15/10/2025	0.028	427.800	860,000	31.785			300,000	0.031
14/10/2025	0.026	420.000	220,000	35.022
13/10/2025	0.039	432.800	1,880,000	30.968			460,000	0.039
10/10/2025	0.067	444.600	1,300,000	28.443	380,000	0.080	260,000	0.084
09/10/2025	0.112	456.800	7,740,000	27.632	4,660,000	0.104	2,490,000	0.098
08/10/2025	0.073	445.000	1,850,000	28.442	470,000	0.073	1,200,000	0.070
06/10/2025	0.093	448.400	1,310,000	29.162	120,000	0.091	1,010,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.