Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17299 BI-HKEX@EC2511A (CALL)
Nominal 
0.211 +0.028 (+15.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.183 | 432.600 | 47,880,000 | 6,510,000 | 9.300 | 22,770,000 | 0.186 | 23,320,000 | 0.185 |
| 21/07/2025 | 0.178 | 431.200 | 3,180,000 | 5,960,000 | 8.514 | 1,630,000 | 0.177 | 1,230,000 | 0.175 |
| 18/07/2025 | 0.176 | 430.000 | 48,500,000 | 6,360,000 | 9.086 | 23,010,000 | 0.170 | 24,070,000 | 0.170 |
| 17/07/2025 | 0.170 | 427.000 | 41,180,000 | 5,300,000 | 7.571 | 20,360,000 | 0.171 | 20,070,000 | 0.171 |
| 16/07/2025 | 0.171 | 424.400 | 2,200,000 | 5,590,000 | 7.986 | 1,480,000 | 0.174 | 440,000 | 0.168 |
| 15/07/2025 | 0.177 | 427.400 | 29,960,000 | 6,630,000 | 9.471 | 12,980,000 | 0.171 | 13,400,000 | 0.170 |
| 14/07/2025 | 0.173 | 423.600 | 40,370,000 | 6,210,000 | 8.871 | 19,770,000 | 0.170 | 17,460,000 | 0.169 |
| 11/07/2025 | 0.177 | 425.600 | 21,660,000 | 8,520,000 | 12.171 | 9,450,000 | 0.177 | 10,900,000 | 0.188 |
| 10/07/2025 | 0.131 | 413.400 | 1,030,000 | 7,070,000 | 10.100 | 540,000 | 0.134 | 300,000 | 0.131 |
| 09/07/2025 | 0.126 | 411.600 | 2,350,000 | 7,310,000 | 10.443 | 2,350,000 | 0.127 | ||
| 08/07/2025 | 0.146 | 417.400 | 14,130,000 | 4,960,000 | 7.086 | 7,190,000 | 0.136 | 4,660,000 | 0.133 |
| 07/07/2025 | 0.119 | 408.200 | 12,510,000 | 7,490,000 | 10.700 | 4,940,000 | 0.123 | 6,890,000 | 0.122 |
| 04/07/2025 | 0.140 | 413.800 | 45,870,000 | 5,540,000 | 7.914 | 20,630,000 | 0.138 | 22,600,000 | 0.136 |
| 03/07/2025 | 0.150 | 417.200 | 18,740,000 | 3,570,000 | 5.100 | 8,620,000 | 0.150 | 9,300,000 | 0.150 |
| 02/07/2025 | 0.171 | 423.200 | 21,890,000 | 2,890,000 | 4.129 | 10,850,000 | 0.171 | 10,710,000 | 0.170 |
| 30/06/2025 | 0.162 | 418.800 | 26,400,000 | 3,030,000 | 4.329 | 12,710,000 | 0.171 | 12,790,000 | 0.170 |
| 27/06/2025 | 0.172 | 421.200 | 34,910,000 | 2,950,000 | 4.214 | 16,930,000 | 0.182 | 16,870,000 | 0.181 |
| 26/06/2025 | 0.176 | 420.000 | 5,180,000 | 3,010,000 | 4.300 | 2,060,000 | 0.175 | 2,450,000 | 0.173 |
| 25/06/2025 | 0.185 | 422.000 | 25,570,000 | 2,620,000 | 3.743 | 12,400,000 | 0.165 | 12,240,000 | 0.164 |
| 24/06/2025 | 0.164 | 414.800 | 21,620,000 | 2,780,000 | 3.971 | 10,920,000 | 0.148 | 10,120,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |