17299 BI-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17299 BI-HKEX@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	425.600	0	9,860,000	14.086
03/11/2025	0.010	428.800	0	9,860,000	14.086
31/10/2025	0.010	423.600	0	9,860,000	14.086
30/10/2025	0.010	432.400	0	9,860,000	14.086
28/10/2025	0.010	432.400	0	9,860,000	14.086
27/10/2025	0.010	434.200	0	9,860,000	14.086
24/10/2025	0.010	425.000	0	9,860,000	14.086
23/10/2025	0.010	421.800	0	9,860,000	14.086
22/10/2025	0.010	422.400	100,000	9,860,000	14.086
21/10/2025	0.014	429.200	2,090,000	9,860,000	14.086	1,000,000	0.018
20/10/2025	0.012	425.000	1,770,000	10,860,000	15.514
17/10/2025	0.013	414.000	440,000	10,860,000	15.514
16/10/2025	0.020	424.400	100,000	10,860,000	15.514
15/10/2025	0.028	427.800	860,000	10,860,000	15.514			300,000	0.031
14/10/2025	0.026	420.000	220,000	10,560,000	15.086
13/10/2025	0.039	432.800	1,880,000	10,560,000	15.086			460,000	0.039
10/10/2025	0.067	444.600	1,300,000	10,100,000	14.429	380,000	0.080	260,000	0.084
09/10/2025	0.112	456.800	7,740,000	10,220,000	14.600	4,660,000	0.104	2,490,000	0.098
08/10/2025	0.073	445.000	1,850,000	12,390,000	17.700	470,000	0.073	1,200,000	0.070
06/10/2025	0.093	448.400	1,310,000	11,660,000	16.657	120,000	0.091	1,010,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.