17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.086	134.200	180,000	52.852	170,000	0.074	10,000	0.066
21/07/2025	0.060	127.700	0	52.364
18/07/2025	0.058	126.400	200,000	52.331	200,000	0.055
17/07/2025	0.053	123.800	0	52.848
16/07/2025	0.053	122.500	100,000	53.589	100,000	0.058
15/07/2025	0.052	123.400	0	52.595
14/07/2025	0.045	120.400	0	52.769
11/07/2025	0.047	120.100	605,000	52.996	200,000	0.047	390,000	0.045
10/07/2025	0.042	119.500	610,000	51.939	300,000	0.037	310,000	0.039
09/07/2025	0.046	121.300	200,000	51.603	100,000	0.047	100,000	0.048
08/07/2025	0.051	122.700	200,000	51.767	100,000	0.050	100,000	0.048
07/07/2025	0.047	121.500	580,000	51.461	290,000	0.050	290,000	0.050
04/07/2025	0.049	121.500	0	51.488
03/07/2025	0.050	123.000	460,000	50.569	200,000	0.055	260,000	0.055
02/07/2025	0.052	122.300	880,000	51.351	440,000	0.052	440,000	0.052
30/06/2025	0.049	122.500	340,000	50.214	190,000	0.054	150,000	0.054
27/06/2025	0.055	124.200	560,000	50.010	205,000	0.057	355,000	0.056
26/06/2025	0.063	125.700	1,050,000	50.526	450,000	0.067	550,000	0.068
25/06/2025	0.079	129.900	6,020,000	50.504	2,860,000	0.083	3,160,000	0.084
24/06/2025	0.077	130.200	2,600,000	49.808	1,300,000	0.076	1,300,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.