Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17309 BP-BYD @EC2512C (CALL)
Nominal 
0.084 -0.002 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.086 | 134.200 | 180,000 | 365,000 | 0.521 | 170,000 | 0.074 | 10,000 | 0.066 |
| 21/07/2025 | 0.060 | 127.700 | 0 | 525,000 | 0.750 | ||||
| 18/07/2025 | 0.058 | 126.400 | 200,000 | 525,000 | 0.750 | 200,000 | 0.055 | ||
| 17/07/2025 | 0.053 | 123.800 | 0 | 725,000 | 1.036 | ||||
| 16/07/2025 | 0.053 | 122.500 | 100,000 | 725,000 | 1.036 | 100,000 | 0.058 | ||
| 15/07/2025 | 0.052 | 123.400 | 0 | 825,000 | 1.179 | ||||
| 14/07/2025 | 0.045 | 120.400 | 0 | 825,000 | 1.179 | ||||
| 11/07/2025 | 0.047 | 120.100 | 605,000 | 825,000 | 1.179 | 200,000 | 0.047 | 390,000 | 0.045 |
| 10/07/2025 | 0.042 | 119.500 | 610,000 | 635,000 | 0.907 | 300,000 | 0.037 | 310,000 | 0.039 |
| 09/07/2025 | 0.046 | 121.300 | 200,000 | 625,000 | 0.893 | 100,000 | 0.047 | 100,000 | 0.048 |
| 08/07/2025 | 0.051 | 122.700 | 200,000 | 625,000 | 0.893 | 100,000 | 0.050 | 100,000 | 0.048 |
| 07/07/2025 | 0.047 | 121.500 | 580,000 | 625,000 | 0.893 | 290,000 | 0.050 | 290,000 | 0.050 |
| 04/07/2025 | 0.049 | 121.500 | 0 | 625,000 | 0.893 | ||||
| 03/07/2025 | 0.050 | 123.000 | 460,000 | 625,000 | 0.893 | 200,000 | 0.055 | 260,000 | 0.055 |
| 02/07/2025 | 0.052 | 122.300 | 880,000 | 565,000 | 0.807 | 440,000 | 0.052 | 440,000 | 0.052 |
| 30/06/2025 | 0.049 | 122.500 | 340,000 | 565,000 | 0.807 | 190,000 | 0.054 | 150,000 | 0.054 |
| 27/06/2025 | 0.055 | 124.200 | 560,000 | 605,000 | 0.864 | 205,000 | 0.057 | 355,000 | 0.056 |
| 26/06/2025 | 0.063 | 125.700 | 1,050,000 | 455,000 | 0.650 | 450,000 | 0.067 | 550,000 | 0.068 |
| 25/06/2025 | 0.079 | 129.900 | 6,020,000 | 355,000 | 0.507 | 2,860,000 | 0.083 | 3,160,000 | 0.084 |
| 24/06/2025 | 0.077 | 130.200 | 2,600,000 | 55,000 | 0.079 | 1,300,000 | 0.076 | 1,300,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |