17310 JPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17310 JPPINAN@EC2506A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.022	45.500	9,875,000	42.438			2,675,000	0.026
28/02/2025	0.025	45.950	7,050,000	42.419			4,725,000	0.030
27/02/2025	0.039	48.150	10,100,000	43.382	2,700,000	0.041	2,250,000	0.040
26/02/2025	0.041	48.350	12,050,000	43.555	2,575,000	0.038
25/02/2025	0.031	46.500	13,925,000	43.859	5,000,000	0.030	625,000	0.031
24/02/2025	0.038	48.000	15,700,000	42.674
21/02/2025	0.037	47.200	11,850,000	44.178			8,000,000	0.026
20/02/2025	0.026	45.600	7,700,000	42.447			4,100,000	0.028
19/02/2025	0.034	46.800	4,825,000	43.335			2,125,000	0.033
18/02/2025	0.034	46.650	6,175,000	43.645			2,975,000	0.035
17/02/2025	0.038	46.850	21,975,000	45.071	7,575,000	0.039	600,000	0.041
14/02/2025	0.035	46.300	13,350,000	44.519	1,525,000	0.033	3,250,000	0.033
13/02/2025	0.029	44.900	19,200,000	45.131	1,625,000	0.038	2,875,000	0.035
12/02/2025	0.034	46.000	15,775,000	44.485	9,625,000	0.031
11/02/2025	0.023	44.300	1,525,000	42.538	475,000	0.024
10/02/2025	0.027	45.000	7,625,000	42.898	3,100,000	0.026
07/02/2025	0.023	44.450	2,650,000	41.331
06/02/2025	0.021	44.000	1,075,000	41.063			925,000	0.020
05/02/2025	0.020	43.550	3,450,000	41.443			3,375,000	0.021
04/02/2025	0.022	44.000	7,925,000	41.312	4,500,000	0.021	375,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.