Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17310 JPPINAN@EC2506A (CALL)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.022 | 45.500 | 9,875,000 | 200,000,000 | 100.000 | 2,675,000 | 0.026 | ||
| 28/02/2025 | 0.025 | 45.950 | 7,050,000 | 197,325,000 | 98.662 | 4,725,000 | 0.030 | ||
| 27/02/2025 | 0.039 | 48.150 | 10,100,000 | 192,600,000 | 96.300 | 2,700,000 | 0.041 | 2,250,000 | 0.040 |
| 26/02/2025 | 0.041 | 48.350 | 12,050,000 | 193,050,000 | 96.525 | 2,575,000 | 0.038 | ||
| 25/02/2025 | 0.031 | 46.500 | 13,925,000 | 195,625,000 | 97.812 | 5,000,000 | 0.030 | 625,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 15,700,000 | 200,000,000 | 100.000 | ||||
| 21/02/2025 | 0.037 | 47.200 | 11,850,000 | 200,000,000 | 100.000 | 8,000,000 | 0.026 | ||
| 20/02/2025 | 0.026 | 45.600 | 7,700,000 | 192,000,000 | 96.000 | 4,100,000 | 0.028 | ||
| 19/02/2025 | 0.034 | 46.800 | 4,825,000 | 187,900,000 | 93.950 | 2,125,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 46.650 | 6,175,000 | 185,775,000 | 92.888 | 2,975,000 | 0.035 | ||
| 17/02/2025 | 0.038 | 46.850 | 21,975,000 | 182,800,000 | 91.400 | 7,575,000 | 0.039 | 600,000 | 0.041 |
| 14/02/2025 | 0.035 | 46.300 | 13,350,000 | 189,775,000 | 94.888 | 1,525,000 | 0.033 | 3,250,000 | 0.033 |
| 13/02/2025 | 0.029 | 44.900 | 19,200,000 | 188,050,000 | 94.025 | 1,625,000 | 0.038 | 2,875,000 | 0.035 |
| 12/02/2025 | 0.034 | 46.000 | 15,775,000 | 186,800,000 | 93.400 | 9,625,000 | 0.031 | ||
| 11/02/2025 | 0.023 | 44.300 | 1,525,000 | 196,425,000 | 98.212 | 475,000 | 0.024 | ||
| 10/02/2025 | 0.027 | 45.000 | 7,625,000 | 196,900,000 | 98.450 | 3,100,000 | 0.026 | ||
| 07/02/2025 | 0.023 | 44.450 | 2,650,000 | 200,000,000 | 100.000 | ||||
| 06/02/2025 | 0.021 | 44.000 | 1,075,000 | 200,000,000 | 100.000 | 925,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,450,000 | 199,075,000 | 99.538 | 3,375,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 7,925,000 | 195,700,000 | 97.850 | 4,500,000 | 0.021 | 375,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |