Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17316 JPCSHCL@EC2512A (CALL)
Nominal 
0.198 +0.013 (+7.027%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.185 | 15.100 | 2,220,000 | 91.725 | 1,150,000 | 0.183 | 1,070,000 | 0.183 |
| 23/07/2025 | 0.174 | 14.780 | 35,000 | 92.018 | 35,000 | 0.172 | ||
| 22/07/2025 | 0.175 | 14.740 | 365,000 | 92.450 | 160,000 | 0.180 | 195,000 | 0.179 |
| 21/07/2025 | 0.152 | 14.160 | 0 | 92.023 | ||||
| 18/07/2025 | 0.142 | 13.820 | 0 | 91.858 | ||||
| 17/07/2025 | 0.141 | 13.660 | 120,000 | 93.081 | 120,000 | 0.143 | ||
| 16/07/2025 | 0.157 | 14.100 | 0 | 92.643 | ||||
| 15/07/2025 | 0.155 | 14.000 | 0 | 92.933 | ||||
| 14/07/2025 | 0.155 | 13.860 | 40,000 | 94.258 | 40,000 | 0.155 | ||
| 11/07/2025 | 0.158 | 13.860 | 0 | 94.227 | ||||
| 10/07/2025 | 0.155 | 13.720 | 0 | 94.629 | ||||
| 09/07/2025 | 0.153 | 13.540 | 20,000 | 95.808 | 20,000 | 0.153 | ||
| 08/07/2025 | 0.153 | 13.500 | 30,000 | 96.041 | 30,000 | 0.160 | ||
| 07/07/2025 | 0.163 | 13.720 | 80,000 | 96.228 | 50,000 | 0.161 | 30,000 | 0.164 |
| 04/07/2025 | 0.166 | 13.780 | 0 | 95.499 | ||||
| 03/07/2025 | 0.171 | 13.900 | 1,000,000 | 95.277 | 500,000 | 0.171 | 500,000 | 0.169 |
| 02/07/2025 | 0.166 | 13.720 | 0 | 95.594 | ||||
| 30/06/2025 | 0.165 | 13.640 | 20,000 | 95.609 | 20,000 | 0.158 | ||
| 27/06/2025 | 0.160 | 13.460 | 0 | 95.308 | ||||
| 26/06/2025 | 0.160 | 13.440 | 135,000 | 95.248 | 5,000 | 0.159 | 130,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |