17316 JPCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.198 +0.013 (+7.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.185	15.100	2,220,000	1,985,000	4.962	1,150,000	0.183	1,070,000	0.183
23/07/2025	0.174	14.780	35,000	2,065,000	5.162	35,000	0.172
22/07/2025	0.175	14.740	365,000	2,100,000	5.250	160,000	0.180	195,000	0.179
21/07/2025	0.152	14.160	0	2,065,000	5.162
18/07/2025	0.142	13.820	0	2,065,000	5.162
17/07/2025	0.141	13.660	120,000	2,065,000	5.162			120,000	0.143
16/07/2025	0.157	14.100	0	1,945,000	4.862
15/07/2025	0.155	14.000	0	1,945,000	4.862
14/07/2025	0.155	13.860	40,000	1,945,000	4.862	40,000	0.155
11/07/2025	0.158	13.860	0	1,985,000	4.962
10/07/2025	0.155	13.720	0	1,985,000	4.962
09/07/2025	0.153	13.540	20,000	1,985,000	4.962	20,000	0.153
08/07/2025	0.153	13.500	30,000	2,005,000	5.012	30,000	0.160
07/07/2025	0.163	13.720	80,000	2,035,000	5.087	50,000	0.161	30,000	0.164
04/07/2025	0.166	13.780	0	2,055,000	5.137
03/07/2025	0.171	13.900	1,000,000	2,055,000	5.137	500,000	0.171	500,000	0.169
02/07/2025	0.166	13.720	0	2,055,000	5.137
30/06/2025	0.165	13.640	20,000	2,055,000	5.137	20,000	0.158
27/06/2025	0.160	13.460	0	2,075,000	5.188
26/06/2025	0.160	13.440	135,000	2,075,000	5.188	5,000	0.159	130,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.