17318 EAPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17318 EAPINAN@EC2505A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.044	45.500	0	61.959
28/02/2025	0.046	45.950	125,000	60.285			125,000	0.049
27/02/2025	0.048	48.150	0	52.327
26/02/2025	0.048	48.350	0	51.204
25/02/2025	0.047	46.500	0	57.646
24/02/2025	0.047	48.000	0	51.398
21/02/2025	0.045	47.200	0	52.396
20/02/2025	0.045	45.600	0	58.205
19/02/2025	0.045	46.800	0	53.311
18/02/2025	0.043	46.650	0	52.407
17/02/2025	0.043	46.850	0	51.372
14/02/2025	0.042	46.300	500,000	51.945			500,000	0.042
13/02/2025	0.039	44.900	375,000	54.869			375,000	0.040
12/02/2025	0.033	46.000	0	46.949
11/02/2025	0.032	44.300	0	51.803
10/02/2025	0.032	45.000	0	49.164
07/02/2025	0.032	44.450	0	50.248
06/02/2025	0.032	44.000	0	51.496
05/02/2025	0.032	43.550	0	52.742
04/02/2025	0.032	44.000	0	50.906

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.