Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17318 BI-BYD @EC2604B (CALL)
Nominal 
0.140 +0.011 (+8.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.129 | 95.400 | 53,835,000 | 345,000 | 0.493 | 26,550,000 | 0.128 | 26,655,000 | 0.127 |
| 04/11/2025 | 0.147 | 97.100 | 57,860,000 | 240,000 | 0.343 | 29,025,000 | 0.156 | 28,380,000 | 0.156 |
| 03/11/2025 | 0.163 | 99.100 | 36,570,000 | 885,000 | 1.264 | 17,205,000 | 0.162 | 17,985,000 | 0.161 |
| 31/10/2025 | 0.177 | 100.600 | 52,780,000 | 105,000 | 0.150 | 26,010,000 | 0.176 | 25,945,000 | 0.175 |
| 30/10/2025 | 0.213 | 104.200 | 47,605,000 | 170,000 | 0.243 | 23,745,000 | 0.225 | 23,860,000 | 0.225 |
| 28/10/2025 | 0.226 | 104.800 | 25,365,000 | 55,000 | 0.079 | 12,655,000 | 0.228 | 12,710,000 | 0.228 |
| 27/10/2025 | 0.237 | 105.700 | 25,880,000 | 0 | 0.000 | 12,940,000 | 0.236 | 12,940,000 | 0.236 |
| 24/10/2025 | 0.227 | 104.000 | 21,170,000 | 0 | 0.000 | 10,585,000 | 0.225 | 10,585,000 | 0.225 |
| 23/10/2025 | 0.225 | 103.900 | 430,000 | 0 | 0.000 | 215,000 | 0.219 | 215,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |