17324 HS-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17324 HS-NTES@EC2603A (CALL)

Nominal

0.260 +0.019 (+7.884%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.241	243.600	0	44.300
15/09/2025	0.229	240.600	3,000,000	44.513	1,500,000	0.227	1,500,000	0.223
12/09/2025	0.209	236.400	3,430,000	44.022	1,780,000	0.209	1,650,000	0.210
11/09/2025	0.189	230.000	2,830,000	45.079	1,400,000	0.181	1,430,000	0.176
10/09/2025	0.185	229.000	4,630,000	44.978	2,330,000	0.180	2,100,000	0.178
09/09/2025	0.162	223.200	2,300,000	44.878	1,150,000	0.186	1,000,000	0.187
08/09/2025	0.148	219.200	3,020,000	44.907	1,520,000	0.130	1,500,000	0.129
05/09/2025	0.118	210.000	4,500,000	44.754	2,250,000	0.115	2,250,000	0.111
04/09/2025	0.114	207.800	3,180,000	45.167	1,590,000	0.127	1,590,000	0.125
03/09/2025	0.121	209.800	1,500,000	45.179	810,000	0.123	670,000	0.127
02/09/2025	0.136	213.800	2,660,000	45.549	1,370,000	0.136	1,290,000	0.133
01/09/2025	0.143	215.600	2,910,000	45.559	1,410,000	0.143	1,450,000	0.143
29/08/2025	0.134	212.400	1,980,000	45.547	990,000	0.137	990,000	0.133
28/08/2025	0.135	212.400	1,410,000	45.602	630,000	0.135	780,000	0.134
27/08/2025	0.128	211.000	3,360,000	45.595	1,680,000	0.135	1,680,000	0.139
26/08/2025	0.143	214.710	4,790,000	46.162	2,400,000	0.153	2,270,000	0.156
25/08/2025	0.149	216.710	9,410,000	45.876	4,690,000	0.142	4,550,000	0.141
22/08/2025	0.111	204.310	3,300,000	45.959	1,650,000	0.108	1,650,000	0.105
21/08/2025	0.109	203.510	1,500,000	45.915	750,000	0.109	750,000	0.107
20/08/2025	0.106	201.310	8,170,000	46.451	4,100,000	0.099	4,070,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.