Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17324 HS-NTES@EC2603A (CALL)
Nominal 
0.260 +0.019 (+7.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.241 | 243.600 | 0 | 350,000 | 0.500 | ||||
| 15/09/2025 | 0.229 | 240.600 | 3,000,000 | 350,000 | 0.500 | 1,500,000 | 0.227 | 1,500,000 | 0.223 |
| 12/09/2025 | 0.209 | 236.400 | 3,430,000 | 350,000 | 0.500 | 1,780,000 | 0.209 | 1,650,000 | 0.210 |
| 11/09/2025 | 0.189 | 230.000 | 2,830,000 | 480,000 | 0.690 | 1,400,000 | 0.181 | 1,430,000 | 0.176 |
| 10/09/2025 | 0.185 | 229.000 | 4,630,000 | 450,000 | 0.640 | 2,330,000 | 0.180 | 2,100,000 | 0.178 |
| 09/09/2025 | 0.162 | 223.200 | 2,300,000 | 680,000 | 0.970 | 1,150,000 | 0.186 | 1,000,000 | 0.187 |
| 08/09/2025 | 0.148 | 219.200 | 3,020,000 | 830,000 | 1.190 | 1,520,000 | 0.130 | 1,500,000 | 0.129 |
| 05/09/2025 | 0.118 | 210.000 | 4,500,000 | 850,000 | 1.210 | 2,250,000 | 0.115 | 2,250,000 | 0.111 |
| 04/09/2025 | 0.114 | 207.800 | 3,180,000 | 850,000 | 1.210 | 1,590,000 | 0.127 | 1,590,000 | 0.125 |
| 03/09/2025 | 0.121 | 209.800 | 1,500,000 | 850,000 | 1.210 | 810,000 | 0.123 | 670,000 | 0.127 |
| 02/09/2025 | 0.136 | 213.800 | 2,660,000 | 990,000 | 1.410 | 1,370,000 | 0.136 | 1,290,000 | 0.133 |
| 01/09/2025 | 0.143 | 215.600 | 2,910,000 | 1,070,000 | 1.530 | 1,410,000 | 0.143 | 1,450,000 | 0.143 |
| 29/08/2025 | 0.134 | 212.400 | 1,980,000 | 1,030,000 | 1.470 | 990,000 | 0.137 | 990,000 | 0.133 |
| 28/08/2025 | 0.135 | 212.400 | 1,410,000 | 1,030,000 | 1.470 | 630,000 | 0.135 | 780,000 | 0.134 |
| 27/08/2025 | 0.128 | 211.000 | 3,360,000 | 880,000 | 1.260 | 1,680,000 | 0.135 | 1,680,000 | 0.139 |
| 26/08/2025 | 0.143 | 214.710 | 4,790,000 | 880,000 | 1.260 | 2,400,000 | 0.153 | 2,270,000 | 0.156 |
| 25/08/2025 | 0.149 | 216.710 | 9,410,000 | 1,010,000 | 1.440 | 4,690,000 | 0.142 | 4,550,000 | 0.141 |
| 22/08/2025 | 0.111 | 204.310 | 3,300,000 | 1,150,000 | 1.640 | 1,650,000 | 0.108 | 1,650,000 | 0.105 |
| 21/08/2025 | 0.109 | 203.510 | 1,500,000 | 1,150,000 | 1.640 | 750,000 | 0.109 | 750,000 | 0.107 |
| 20/08/2025 | 0.106 | 201.310 | 8,170,000 | 1,150,000 | 1.640 | 4,100,000 | 0.099 | 4,070,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |