Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.092 | 46.000 | 0 | 40.776 | ||||
18/06/2025 | 0.110 | 47.050 | 0 | 40.916 | ||||
17/06/2025 | 0.123 | 47.800 | 0 | 40.860 | ||||
16/06/2025 | 0.129 | 48.150 | 0 | 40.743 | ||||
13/06/2025 | 0.126 | 47.700 | 0 | 40.991 | ||||
12/06/2025 | 0.142 | 48.550 | 0 | 40.927 | ||||
11/06/2025 | 0.145 | 48.750 | 210,000 | 40.751 | 210,000 | 0.145 | ||
10/06/2025 | 0.125 | 47.450 | 20,000 | 41.117 | 20,000 | 0.129 | ||
09/06/2025 | 0.117 | 47.200 | 10,000 | 40.635 | 5,000 | 0.106 | 5,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |