17335 GJPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.198 -0.009 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.207	56.650	0	565,000	0.807
29/08/2025	0.204	56.300	0	565,000	0.807
28/08/2025	0.203	56.200	0	565,000	0.807
27/08/2025	0.203	56.300	0	565,000	0.807
26/08/2025	0.246	57.450	0	565,000	0.807
25/08/2025	0.285	58.650	35,000	565,000	0.807			35,000	0.285
22/08/2025	0.280	58.100	0	530,000	0.757
21/08/2025	0.280	57.900	0	530,000	0.757
20/08/2025	0.270	57.800	0	530,000	0.757
19/08/2025	0.265	57.300	0	530,000	0.757
18/08/2025	0.285	57.750	10,000	530,000	0.757	10,000	0.280
15/08/2025	0.280	57.600	25,000	540,000	0.771	10,000	0.270	15,000	0.268
14/08/2025	0.290	57.900	50,000	535,000	0.764	40,000	0.300	10,000	0.290
13/08/2025	0.260	56.800	30,000	565,000	0.807			30,000	0.229
12/08/2025	0.231	55.900	0	535,000	0.764
11/08/2025	0.199	54.750	0	535,000	0.764
08/08/2025	0.194	54.350	0	535,000	0.764
07/08/2025	0.201	54.600	0	535,000	0.764
06/08/2025	0.187	53.850	0	535,000	0.764
05/08/2025	0.187	54.050	0	535,000	0.764

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.