17335 GJPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.125 +0.017 (+15.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.108	56.550	90,485,000	1,215,000	1.736	45,465,000	0.103	45,005,000	0.103
31/10/2025	0.112	56.150	30,715,000	1,675,000	2.393	15,405,000	0.137	15,230,000	0.137
30/10/2025	0.142	57.100	61,325,000	1,850,000	2.643	30,890,000	0.161	30,200,000	0.161
28/10/2025	0.116	56.150	60,475,000	2,540,000	3.629	30,090,000	0.117	30,325,000	0.117
27/10/2025	0.125	56.000	60,800,000	2,305,000	3.293	30,650,000	0.123	30,150,000	0.123
24/10/2025	0.125	55.650	63,050,000	2,805,000	4.007	31,555,000	0.125	30,540,000	0.125
23/10/2025	0.125	55.550	60,605,000	3,820,000	5.457	30,200,000	0.118	30,405,000	0.118
22/10/2025	0.125	55.500	31,600,000	3,615,000	5.164	15,610,000	0.123	15,360,000	0.123
21/10/2025	0.140	55.900	95,660,000	3,865,000	5.521	46,655,000	0.138	48,775,000	0.138
20/10/2025	0.108	54.300	62,825,000	1,745,000	2.493	31,605,000	0.113	31,170,000	0.113
17/10/2025	0.103	53.700	93,045,000	2,180,000	3.114	46,825,000	0.112	46,085,000	0.112
16/10/2025	0.137	55.500	62,085,000	2,920,000	4.171	31,080,000	0.137	30,840,000	0.137
15/10/2025	0.120	54.750	94,030,000	3,160,000	4.514	47,185,000	0.114	46,590,000	0.114
14/10/2025	0.092	53.000	63,425,000	3,755,000	5.364	30,935,000	0.104	32,480,000	0.104
13/10/2025	0.087	52.450	90,780,000	2,210,000	3.157	45,210,000	0.087	45,500,000	0.087
10/10/2025	0.119	53.900	60,710,000	1,920,000	2.743	30,560,000	0.124	30,110,000	0.124
09/10/2025	0.112	53.500	61,965,000	2,370,000	3.386	30,755,000	0.089	31,210,000	0.090
08/10/2025	0.102	52.750	61,165,000	1,915,000	2.736	30,370,000	0.097	30,780,000	0.098
06/10/2025	0.113	53.250	60,845,000	1,505,000	2.150	30,250,000	0.114	30,505,000	0.114
03/10/2025	0.114	52.950	60,080,000	1,250,000	1.786	30,050,000	0.120	30,030,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.