17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.305	515.000	0	37.111
04/06/2025	0.300	512.000	0	37.388
03/06/2025	0.285	505.000	0	36.019
02/06/2025	0.275	498.400	600,000	37.312
30/05/2025	0.285	498.200	0	43.766
29/05/2025	0.300	510.500	0	39.360
28/05/2025	0.300	506.000	0	44.471
27/05/2025	0.305	512.000	2,050,000	39.149
26/05/2025	0.305	510.000	0	41.534
23/05/2025	0.320	518.000	0	41.723
22/05/2025	0.320	516.500	0	43.394
21/05/2025	0.325	520.500	3,450,000	41.866			3,450,000	0.326
20/05/2025	0.320	517.000	1,150,000	37.504			1,150,000	0.320
19/05/2025	0.310	514.000	0	33.464
16/05/2025	0.310	508.000	0	46.385
15/05/2025	0.315	515.500	300,000	34.969
14/05/2025	0.315	516.500	15,800,000	33.140			15,800,000	0.312
13/05/2025	0.295	501.500	2,250,000	38.812			1,950,000	0.304
12/05/2025	0.315	513.000	2,400,000	38.242			2,400,000	0.312
09/05/2025	0.275	490.100	5,550,000	38.399			5,500,000	0.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.