17344 HSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	483.200	400,000	8,600,000	10.750	50,000	0.260
28/02/2025	0.260	478.600	500,000	8,650,000	10.810
27/02/2025	0.290	495.400	200,000	8,650,000	10.810
26/02/2025	0.295	501.500	3,450,000	8,650,000	10.810			3,450,000	0.284
25/02/2025	0.270	484.800	200,000	5,200,000	6.500
24/02/2025	0.295	497.200	0	5,200,000	6.500
21/02/2025	0.315	517.000	1,100,000	5,200,000	6.500			1,050,000	0.300
20/02/2025	0.265	486.800	750,000	4,150,000	5.190	550,000	0.265
19/02/2025	0.295	497.800	0	4,700,000	5.880
18/02/2025	0.305	503.500	200,000	4,700,000	5.880
17/02/2025	0.285	493.600	650,000	4,700,000	5.880	100,000	0.290
14/02/2025	0.246	474.800	600,000	4,800,000	6.000			600,000	0.240
13/02/2025	0.192	442.000	2,600,000	4,200,000	5.250	1,300,000	0.217	1,300,000	0.219
12/02/2025	0.196	444.200	0	4,200,000	5.250
11/02/2025	0.172	427.400	400,000	4,200,000	5.250			400,000	0.184
10/02/2025	0.189	437.000	350,000	3,800,000	4.750			350,000	0.189
07/02/2025	0.172	428.200	0	3,450,000	4.310
06/02/2025	0.160	420.400	0	3,450,000	4.310
05/02/2025	0.160	417.800	0	3,450,000	4.310
04/02/2025	0.163	420.800	0	3,450,000	4.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.