17352 BIPOMRT@EP2511C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17352 BIPOMRT@EP2511C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	155.183
31/10/2025	0.010	221.600	0	132.386
30/10/2025	0.010	229.800	0	136.140
28/10/2025	0.010	228.200	0	126.459
27/10/2025	0.010	233.400	0	127.523
24/10/2025	0.010	230.400	0	115.681
23/10/2025	0.010	232.400	0	114.637
22/10/2025	0.010	256.400	0	129.503
21/10/2025	0.010	250.400	0	122.749
20/10/2025	0.010	272.400	0	134.202
17/10/2025	0.010	275.400	80,000	128.541
16/10/2025	0.016	288.200	0	145.413
15/10/2025	0.016	273.000	0	134.575
14/10/2025	0.019	263.000	0	131.325
13/10/2025	0.020	261.000	0	129.529
10/10/2025	0.020	259.600	0	123.087
09/10/2025	0.020	262.400	0	122.984
08/10/2025	0.020	254.800	0	116.980
06/10/2025	0.020	256.400	0	114.865
03/10/2025	0.020	254.800	0	109.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.