Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17352 BIPOMRT@EP2511C (PUT)
Nominal 
0.100 -0.001 (-0.990%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.101 | 258.400 | 47,140,000 | 93.684 | 23,180,000 | 0.096 | 23,760,000 | 0.095 |
| 16/06/2025 | 0.086 | 275.000 | 18,960,000 | 93.610 | 9,540,000 | 0.088 | 9,360,000 | 0.087 |
| 13/06/2025 | 0.091 | 272.600 | 19,260,000 | 93.719 | 9,420,000 | 0.093 | 9,740,000 | 0.092 |
| 12/06/2025 | 0.096 | 266.800 | 50,380,000 | 93.292 | 25,000,000 | 0.093 | 25,240,000 | 0.093 |
| 11/06/2025 | 0.100 | 269.800 | 67,400,000 | 95.302 | 33,300,000 | 0.111 | 34,100,000 | 0.110 |
| 10/06/2025 | 0.113 | 258.800 | 86,920,000 | 95.554 | 43,320,000 | 0.115 | 43,600,000 | 0.115 |
| 09/06/2025 | 0.129 | 250.800 | 49,160,000 | 97.390 | 24,580,000 | 0.129 | 24,580,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |