17352 BIPOMRT@EP2511C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17352 BIPOMRT@EP2511C (PUT)

Nominal

0.100 -0.001 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.101	258.400	47,140,000	2,040,000	2.550	23,180,000	0.096	23,760,000	0.095
16/06/2025	0.086	275.000	18,960,000	1,460,000	1.825	9,540,000	0.088	9,360,000	0.087
13/06/2025	0.091	272.600	19,260,000	1,640,000	2.050	9,420,000	0.093	9,740,000	0.092
12/06/2025	0.096	266.800	50,380,000	1,320,000	1.650	25,000,000	0.093	25,240,000	0.093
11/06/2025	0.100	269.800	67,400,000	1,080,000	1.350	33,300,000	0.111	34,100,000	0.110
10/06/2025	0.113	258.800	86,920,000	280,000	0.350	43,320,000	0.115	43,600,000	0.115
09/06/2025	0.129	250.800	49,160,000	0	0.000	24,580,000	0.129	24,580,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.