17353 HS-TRIP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17353 HS-TRIP@EC2612A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.162	463.200	31,250,000	52.905	15,550,000	0.171	15,600,000	0.170
17/06/2025	0.182	480.000	7,250,000	53.543	3,600,000	0.186	3,650,000	0.186
16/06/2025	0.187	473.800	4,825,000	55.932	2,500,000	0.183	2,325,000	0.183
13/06/2025	0.180	468.800	6,025,000	55.373	2,925,000	0.200	3,100,000	0.201
12/06/2025	0.210	482.000	4,300,000	58.783	2,150,000	0.212	2,150,000	0.212
11/06/2025	0.215	487.200	6,350,000	58.593	3,175,000	0.215	3,175,000	0.215
10/06/2025	0.219	488.000	6,100,000	59.286	3,050,000	0.225	3,050,000	0.225
09/06/2025	0.224	489.600	1,500,000	59.909	750,000	0.224	750,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.