Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17353 HS-TRIP@EC2612A (CALL)
Nominal 
0.232 +0.025 (+12.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.207 | 552.000 | 2,875,000 | 1,275,000 | 1.590 | 1,500,000 | 0.208 | 1,300,000 | 0.209 |
| 27/08/2025 | 0.162 | 512.500 | 10,500,000 | 1,475,000 | 1.840 | 4,900,000 | 0.171 | 5,100,000 | 0.170 |
| 26/08/2025 | 0.161 | 512.500 | 10,800,000 | 1,275,000 | 1.590 | 5,375,000 | 0.156 | 5,375,000 | 0.156 |
| 25/08/2025 | 0.163 | 516.000 | 13,175,000 | 1,275,000 | 1.590 | 6,675,000 | 0.160 | 6,400,000 | 0.159 |
| 22/08/2025 | 0.151 | 505.000 | 10,850,000 | 1,550,000 | 1.940 | 5,475,000 | 0.146 | 5,375,000 | 0.145 |
| 21/08/2025 | 0.142 | 495.800 | 3,400,000 | 1,650,000 | 2.060 | 1,625,000 | 0.142 | 1,775,000 | 0.142 |
| 20/08/2025 | 0.149 | 500.500 | 12,525,000 | 1,500,000 | 1.880 | 6,225,000 | 0.150 | 6,300,000 | 0.151 |
| 19/08/2025 | 0.156 | 505.000 | 17,575,000 | 1,425,000 | 1.780 | 8,850,000 | 0.153 | 8,725,000 | 0.152 |
| 18/08/2025 | 0.149 | 497.800 | 30,750,000 | 1,550,000 | 1.940 | 15,625,000 | 0.150 | 14,650,000 | 0.149 |
| 15/08/2025 | 0.138 | 489.000 | 14,100,000 | 2,525,000 | 3.160 | 6,975,000 | 0.131 | 7,100,000 | 0.131 |
| 14/08/2025 | 0.137 | 487.200 | 30,700,000 | 2,400,000 | 3.000 | 15,350,000 | 0.140 | 15,325,000 | 0.140 |
| 13/08/2025 | 0.134 | 484.600 | 11,200,000 | 2,425,000 | 3.030 | 5,650,000 | 0.125 | 5,525,000 | 0.124 |
| 12/08/2025 | 0.125 | 472.400 | 4,025,000 | 2,550,000 | 3.190 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 11/08/2025 | 0.119 | 471.000 | 18,050,000 | 2,550,000 | 3.190 | 8,775,000 | 0.118 | 9,025,000 | 0.117 |
| 08/08/2025 | 0.128 | 482.000 | 6,025,000 | 2,300,000 | 2.880 | 2,350,000 | 0.133 | 3,450,000 | 0.132 |
| 07/08/2025 | 0.140 | 493.200 | 13,125,000 | 1,200,000 | 1.500 | 6,525,000 | 0.142 | 6,525,000 | 0.142 |
| 06/08/2025 | 0.137 | 483.400 | 5,050,000 | 1,200,000 | 1.500 | 2,325,000 | 0.138 | 2,625,000 | 0.138 |
| 05/08/2025 | 0.144 | 489.000 | 5,975,000 | 900,000 | 1.130 | 3,000,000 | 0.143 | 2,800,000 | 0.143 |
| 04/08/2025 | 0.140 | 484.600 | 5,750,000 | 1,100,000 | 1.380 | 2,650,000 | 0.140 | 2,975,000 | 0.140 |
| 01/08/2025 | 0.143 | 484.800 | 6,675,000 | 775,000 | 0.970 | 3,325,000 | 0.144 | 3,350,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |