Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17363 CI-HSBC@EP2606A (PUT)
Nominal 
0.068 -0.001 (-1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.069 | 99.700 | 0 | 25.942 | ||||
| 21/07/2025 | 0.073 | 98.450 | 1,960,000 | 25.583 | 980,000 | 0.073 | 980,000 | 0.073 |
| 18/07/2025 | 0.075 | 98.150 | 0 | 25.578 | ||||
| 17/07/2025 | 0.076 | 97.650 | 880,000 | 25.285 | 440,000 | 0.076 | 440,000 | 0.076 |
| 16/07/2025 | 0.078 | 97.200 | 1,760,000 | 25.205 | 880,000 | 0.077 | 880,000 | 0.077 |
| 15/07/2025 | 0.078 | 97.650 | 0 | 25.458 | ||||
| 14/07/2025 | 0.083 | 96.600 | 100,000 | 25.350 | 100,000 | 0.084 | ||
| 11/07/2025 | 0.081 | 97.050 | 680,000 | 25.310 | 300,000 | 0.075 | 380,000 | 0.076 |
| 10/07/2025 | 0.082 | 97.050 | 20,000 | 25.447 | 20,000 | 0.083 | ||
| 09/07/2025 | 96.700 | 0 | ||||||
| 08/07/2025 | 96.250 | 0 | ||||||
| 07/07/2025 | 95.250 | 0 | ||||||
| 04/07/2025 | 94.800 | 0 | ||||||
| 03/07/2025 | 94.850 | 0 | ||||||
| 02/07/2025 | 95.250 | 0 | ||||||
| 30/06/2025 | 94.950 | 0 | ||||||
| 27/06/2025 | 95.000 | 0 | ||||||
| 26/06/2025 | 95.400 | 0 | ||||||
| 25/06/2025 | 95.600 | 0 | ||||||
| 24/06/2025 | 94.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |