17363 CI-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17363 CI-HSBC@EP2606A (PUT)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	99.700	0	0	0.000
21/07/2025	0.073	98.450	1,960,000	0	0.000	980,000	0.073	980,000	0.073
18/07/2025	0.075	98.150	0	0	0.000
17/07/2025	0.076	97.650	880,000	0	0.000	440,000	0.076	440,000	0.076
16/07/2025	0.078	97.200	1,760,000	0	0.000	880,000	0.077	880,000	0.077
15/07/2025	0.078	97.650	0	0	0.000
14/07/2025	0.083	96.600	100,000	0	0.000	100,000	0.084
11/07/2025	0.081	97.050	680,000	100,000	0.100	300,000	0.075	380,000	0.076
10/07/2025	0.082	97.050	20,000	20,000	0.020			20,000	0.083
09/07/2025		96.700	0	0	0.000
08/07/2025		96.250	0	0	0.000
07/07/2025		95.250	0	0	0.000
04/07/2025		94.800	0	0	0.000
03/07/2025		94.850	0	0	0.000
02/07/2025		95.250	0	0	0.000
30/06/2025		94.950	0	0	0.000
27/06/2025		95.000	0	0	0.000
26/06/2025		95.400	0	0	0.000
25/06/2025		95.600	0	0	0.000
24/06/2025		94.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.