Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17379 HU-BOCL@EC2601A (CALL)
Nominal 
0.042 +0.002 (+5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 4.460 | 0 | 33.297 | |||||
| 09/09/2025 | 4.370 | 0 | 34.703 | 95,000 | 0.041 | 95,000 | 0.041 | |
| 08/09/2025 | 4.330 | 0 | 35.219 | 600,000 | 0.039 | |||
| 05/09/2025 | 4.330 | 0 | 34.164 | 223,000 | 0.036 | 223,000 | 0.036 | |
| 04/09/2025 | 4.320 | 0 | 34.249 | |||||
| 03/09/2025 | 4.310 | 0 | 34.787 | 125,000 | 0.039 | 125,000 | 0.039 | |
| 02/09/2025 | 4.350 | 0 | 33.253 | 881,000 | 0.037 | 881,000 | 0.037 | |
| 01/09/2025 | 4.310 | 0 | 33.952 | 121,000 | 0.026 | 121,000 | 0.027 | |
| 29/08/2025 | 4.260 | 0 | 32.605 | |||||
| 28/08/2025 | 4.320 | 0 | 32.077 | |||||
| 27/08/2025 | 4.310 | 0 | 32.165 | 203,000 | 0.031 | 203,000 | 0.032 | |
| 26/08/2025 | 4.330 | 0 | 32.597 | |||||
| 25/08/2025 | 4.420 | 0 | 31.821 | 256,000 | 0.036 | 256,000 | 0.036 | |
| 22/08/2025 | 4.430 | 0 | 31.100 | |||||
| 21/08/2025 | 4.420 | 0 | 31.195 | 553,000 | 0.036 | 553,000 | 0.036 | |
| 20/08/2025 | 4.430 | 0 | 31.111 | 335,000 | 0.037 | 935,000 | 0.037 | |
| 19/08/2025 | 4.390 | 0 | 31.799 | 480,000 | 0.037 | 480,000 | 0.037 | |
| 18/08/2025 | 4.390 | 0 | 31.909 | 651,000 | 0.038 | 651,000 | 0.039 | |
| 15/08/2025 | 4.450 | 0 | 31.221 | 306,000 | 0.043 | 306,000 | 0.043 | |
| 14/08/2025 | 4.540 | 0 | 30.598 | 697,000 | 0.058 | 697,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |