17379 HU-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17379 HU-BOCL@EC2601A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		4.460	0
09/09/2025		4.370	0	100,000	0.154	95,000	0.041	95,000	0.041
08/09/2025		4.330	0	100,000	0.154	600,000	0.039
05/09/2025		4.330	0	700,000	1.077	223,000	0.036	223,000	0.036
04/09/2025		4.320	0	700,000	1.077
03/09/2025		4.310	0	700,000	1.077	125,000	0.039	125,000	0.039
02/09/2025		4.350	0	700,000	1.077	881,000	0.037	881,000	0.037
01/09/2025		4.310	0	700,000	1.077	121,000	0.026	121,000	0.027
29/08/2025		4.260	0	700,000	1.077
28/08/2025		4.320	0	700,000	1.077
27/08/2025		4.310	0	700,000	1.077	203,000	0.031	203,000	0.032
26/08/2025		4.330	0	700,000	1.077
25/08/2025		4.420	0	700,000	1.077	256,000	0.036	256,000	0.036
22/08/2025		4.430	0	700,000	1.077
21/08/2025		4.420	0	700,000	1.077	553,000	0.036	553,000	0.036
20/08/2025		4.430	0	700,000	1.077	335,000	0.037	935,000	0.037
19/08/2025		4.390	0	100,000	0.154	480,000	0.037	480,000	0.037
18/08/2025		4.390	0	100,000	0.154	651,000	0.038	651,000	0.039
15/08/2025		4.450	0	100,000	0.154	306,000	0.043	306,000	0.043
14/08/2025		4.540	0	100,000	0.154	697,000	0.058	697,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.