17386 GJJDCOM@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17386 GJJDCOM@EC2703A (CALL)

Nominal

0.082 +0.011 (+15.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.071	98.300	16,020,000	41.288	8,020,000	0.076	8,000,000	0.076
21/10/2026	0.097	102.700	16,045,000	41.453	8,027,500	0.113	8,017,500	0.113
20/10/2026	0.109	104.400	16,017,500	41.546	8,017,500	0.110	8,000,000	0.109
16/10/2026	0.121	106.100	16,017,500	41.074	8,000,000	0.130	8,017,500	0.130
15/10/2026	0.114	104.900	16,980,000	41.191	8,535,000	0.116	8,445,000	0.116
14/10/2026	0.124	106.100	32,477,500	41.371	16,025,000	0.116	16,452,500	0.116
13/10/2026	0.117	104.900	17,235,000	41.497	8,617,500	0.111	8,617,500	0.111
12/10/2026	0.142	108.500	16,710,000	41.129	8,350,000	0.123	8,360,000	0.123
09/10/2026	0.123	105.600	16,065,000	41.186	8,017,500	0.129	8,047,500	0.129
08/10/2026	0.115	105.200	0	40.086
07/10/2026	0.114	104.900	17,437,500	40.158	8,792,500	0.115	8,645,000	0.115
06/10/2026	0.107	103.600	16,035,000	40.376	8,017,500	0.104	8,017,500	0.104
05/10/2026	0.100	102.400	16,045,000	40.380	8,017,500	0.094	8,027,500	0.094
02/10/2026	0.101	102.900	16,970,000	39.597	8,485,000	0.095	8,485,000	0.095
30/09/2026	0.113	104.300	16,000,000	39.909	8,000,000	0.113	8,000,000	0.113
29/09/2026	0.110	103.100	16,047,500	40.731	8,017,500	0.114	8,030,000	0.114
28/09/2026	0.119	104.500	16,155,000	40.535	8,017,500	0.122	8,137,500	0.122
25/09/2026	0.113	103.700	16,052,500	40.077	8,000,000	0.109	8,052,500	0.109
24/09/2026	0.129	105.600	16,037,500	40.469	8,000,000	0.130	8,020,000	0.130
23/09/2026	0.134	106.100	16,007,500	40.590	8,000,000	0.133	8,007,500	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.