17386 CTPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17386 CTPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	8,140,000	9.040
31/10/2025	0.010	221.600	0	8,140,000	9.040
30/10/2025	0.010	229.800	0	8,140,000	9.040
28/10/2025	0.012	228.200	0	8,140,000	9.040
27/10/2025	0.012	233.400	0	8,140,000	9.040
24/10/2025	0.012	230.400	180,000	8,140,000	9.040	180,000	0.012
23/10/2025	0.012	232.400	2,580,000	8,320,000	9.240	2,560,000	0.011
22/10/2025	0.010	256.400	0	10,880,000	12.090
21/10/2025	0.010	250.400	0	10,880,000	12.090
20/10/2025	0.010	272.400	0	10,880,000	12.090
17/10/2025	0.010	275.400	0	10,880,000	12.090
16/10/2025	0.010	288.200	0	10,880,000	12.090
15/10/2025	0.010	273.000	0	10,880,000	12.090
14/10/2025	0.010	263.000	0	10,880,000	12.090
13/10/2025	0.011	261.000	0	10,880,000	12.090
10/10/2025	0.011	259.600	0	10,880,000	12.090
09/10/2025	0.011	262.400	0	10,880,000	12.090
08/10/2025	0.011	254.800	1,840,000	10,880,000	12.090	1,840,000	0.011
06/10/2025	0.011	256.400	0	12,720,000	14.130
03/10/2025	0.012	254.800	340,000	12,720,000	14.130	340,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.