Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17386 CTPOMRT@EP2511A (PUT)
Nominal 
0.144 -0.004 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.148 | 258.400 | 17,920,000 | 2,900,000 | 3.220 | 9,020,000 | 0.137 | 8,900,000 | 0.137 |
| 16/06/2025 | 0.124 | 275.000 | 28,300,000 | 3,020,000 | 3.360 | 13,620,000 | 0.133 | 14,460,000 | 0.133 |
| 13/06/2025 | 0.131 | 272.600 | 17,380,000 | 2,180,000 | 2.420 | 8,180,000 | 0.131 | 9,200,000 | 0.131 |
| 12/06/2025 | 0.137 | 266.800 | 23,400,000 | 1,160,000 | 1.290 | 11,480,000 | 0.129 | 11,860,000 | 0.129 |
| 11/06/2025 | 0.136 | 269.800 | 20,380,000 | 780,000 | 0.870 | 10,080,000 | 0.150 | 10,100,000 | 0.150 |
| 10/06/2025 | 0.153 | 258.800 | 25,660,000 | 760,000 | 0.840 | 12,400,000 | 0.155 | 13,160,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |