Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17386 CTPOMRT@EP2511A (PUT)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.032 | 284.800 | 6,960,000 | 12,900,000 | 14.330 | 2,000,000 | 0.034 | 4,960,000 | 0.034 |
| 15/08/2025 | 0.042 | 271.400 | 1,820,000 | 9,940,000 | 11.040 | 920,000 | 0.041 | 900,000 | 0.041 |
| 14/08/2025 | 0.043 | 272.400 | 1,860,000 | 9,960,000 | 11.070 | 680,000 | 0.045 | 1,180,000 | 0.045 |
| 13/08/2025 | 0.047 | 268.000 | 7,040,000 | 9,460,000 | 10.510 | 3,900,000 | 0.047 | 3,140,000 | 0.047 |
| 12/08/2025 | 0.051 | 266.000 | 4,860,000 | 10,220,000 | 11.360 | 2,440,000 | 0.050 | 2,420,000 | 0.049 |
| 11/08/2025 | 0.048 | 271.200 | 4,880,000 | 10,240,000 | 11.380 | 2,240,000 | 0.044 | 2,640,000 | 0.043 |
| 08/08/2025 | 0.044 | 278.000 | 3,880,000 | 9,840,000 | 10.930 | 1,900,000 | 0.041 | 1,980,000 | 0.040 |
| 07/08/2025 | 0.044 | 278.800 | 8,560,000 | 9,760,000 | 10.840 | 4,240,000 | 0.039 | 4,100,000 | 0.039 |
| 06/08/2025 | 0.048 | 277.000 | 5,140,000 | 9,900,000 | 11.000 | 1,980,000 | 0.055 | 3,160,000 | 0.053 |
| 05/08/2025 | 0.066 | 256.800 | 6,340,000 | 8,720,000 | 9.690 | 3,660,000 | 0.068 | 2,660,000 | 0.070 |
| 04/08/2025 | 0.074 | 251.000 | 5,700,000 | 9,720,000 | 10.800 | 2,580,000 | 0.079 | 3,120,000 | 0.078 |
| 01/08/2025 | 0.084 | 243.200 | 17,180,000 | 9,180,000 | 10.200 | 9,560,000 | 0.087 | 7,320,000 | 0.087 |
| 31/07/2025 | 0.084 | 246.000 | 9,480,000 | 11,420,000 | 12.690 | 5,480,000 | 0.082 | 4,000,000 | 0.081 |
| 30/07/2025 | 0.076 | 256.600 | 5,960,000 | 12,900,000 | 14.330 | 3,520,000 | 0.073 | 2,440,000 | 0.073 |
| 29/07/2025 | 0.071 | 261.800 | 14,180,000 | 13,980,000 | 15.530 | 5,280,000 | 0.083 | 8,880,000 | 0.080 |
| 28/07/2025 | 0.092 | 247.200 | 12,800,000 | 10,380,000 | 11.530 | 5,360,000 | 0.094 | 7,440,000 | 0.093 |
| 25/07/2025 | 0.097 | 245.200 | 9,020,000 | 8,300,000 | 9.220 | 4,640,000 | 0.088 | 4,360,000 | 0.088 |
| 24/07/2025 | 0.091 | 253.000 | 5,820,000 | 8,580,000 | 9.530 | 2,340,000 | 0.099 | 3,320,000 | 0.098 |
| 23/07/2025 | 0.106 | 242.400 | 5,620,000 | 7,600,000 | 8.440 | 2,940,000 | 0.104 | 2,680,000 | 0.103 |
| 22/07/2025 | 0.096 | 250.600 | 6,380,000 | 7,860,000 | 8.730 | 3,100,000 | 0.100 | 3,280,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |