Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17401 BPPINAN@EC2601A (CALL)
Nominal 
0.200 +0.038 (+23.457%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.162 | 56.550 | 6,055,000 | 26.576 | ||||
| 31/10/2025 | 0.167 | 56.150 | 2,790,000 | 28.134 | ||||
| 30/10/2025 | 0.223 | 57.100 | 6,545,000 | 29.688 | 3,850,000 | 0.270 | ||
| 28/10/2025 | 0.182 | 56.150 | 925,000 | 29.030 | ||||
| 27/10/2025 | 0.188 | 56.000 | 1,440,000 | 30.060 | 90,000 | 0.189 | ||
| 24/10/2025 | 0.184 | 55.650 | 1,795,000 | 30.366 | 170,000 | 0.185 | ||
| 23/10/2025 | 0.184 | 55.550 | 1,065,000 | 30.538 | 155,000 | 0.167 | ||
| 22/10/2025 | 0.184 | 55.500 | 2,980,000 | 30.511 | 460,000 | 0.184 | ||
| 21/10/2025 | 0.207 | 55.900 | 16,540,000 | 31.098 | 3,860,000 | 0.206 | 365,000 | 0.195 |
| 20/10/2025 | 0.157 | 54.300 | 1,755,000 | 31.710 | 115,000 | 0.165 | ||
| 17/10/2025 | 0.153 | 53.700 | 3,355,000 | 32.741 | 250,000 | 0.174 | ||
| 16/10/2025 | 0.210 | 55.500 | 2,055,000 | 31.888 | 50,000 | 0.193 | ||
| 15/10/2025 | 0.178 | 54.750 | 4,795,000 | 31.250 | 530,000 | 0.169 | 1,495,000 | 0.160 |
| 14/10/2025 | 0.121 | 53.000 | 6,270,000 | 30.795 | 2,890,000 | 0.117 | ||
| 13/10/2025 | 0.110 | 52.450 | 3,545,000 | 31.016 | 300,000 | 0.109 | ||
| 10/10/2025 | 0.155 | 53.900 | 1,355,000 | 30.843 | 50,000 | 0.166 | ||
| 09/10/2025 | 0.149 | 53.500 | 1,045,000 | 31.348 | ||||
| 08/10/2025 | 0.131 | 52.750 | 850,000 | 31.592 | 400,000 | 0.123 | ||
| 06/10/2025 | 0.145 | 53.250 | 3,115,000 | 31.194 | 1,040,000 | 0.153 | ||
| 03/10/2025 | 0.147 | 52.950 | 210,000 | 31.821 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |