17401 HUSPDRG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 HUSPDRG@EC2704A (CALL)

Nominal

0.042 -0.009 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.051	2,936.000	399,000	3,613,500	5.353	22,500	0.051	376,500	0.052
21/10/2026	0.057	2,963.000	156,000	3,259,500	4.829	18,000	0.057	138,000	0.057
20/10/2026	0.058	2,969.000	204,000	3,139,500	4.651			204,000	0.060
16/10/2026	0.067	3,011.000	417,000	2,935,500	4.349	156,000	0.067	261,000	0.066
15/10/2026	0.062	2,980.000	300,000	2,830,500	4.193	60,000	0.061	240,000	0.061
14/10/2026	0.064	2,984.000	156,000	2,650,500	3.927			156,000	0.067
13/10/2026	0.070	3,009.000	12,000	2,494,500	3.696	12,000	0.066
12/10/2026	0.070	3,007.000	36,000	2,506,500	3.713			36,000	0.074
09/10/2026	0.072	3,013.000	100,500	2,470,500	3.660	90,000	0.069	10,500	0.072
08/10/2026	0.062	2,961.000	120,000	2,550,000	3.778			120,000	0.062
07/10/2026	0.065	2,972.000	0	2,430,000	3.600
06/10/2026	0.066	2,997.000	244,500	2,430,000	3.600			244,500	0.065
05/10/2026	0.069	3,000.000	151,500	2,185,500	3.238	60,000	0.070	91,500	0.067
02/10/2026	0.074	3,015.000	103,500	2,154,000	3.191	102,000	0.071	1,500	0.071
30/09/2026	0.076	3,016.000	2,596,500	2,254,500	3.340	2,556,000	0.074	40,500	0.074
29/09/2026	0.069	2,980.000	982,500	4,770,000	7.067			982,500	0.070
28/09/2026	0.075	2,992.000	2,422,500	3,787,500	5.611	60,000	0.080	2,362,500	0.081
25/09/2026	0.096	3,079.000	0	1,485,000	2.200
24/09/2026	0.096	3,082.000	805,500	1,485,000	2.200	90,000	0.098	715,500	0.098
23/09/2026	0.105	3,105.000	240,000	859,500	1.273			240,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.