17417 CT-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.530	56.900	51,500	80.712	51,500	0.500
16/09/2025	0.440	51.050	0	85.053
15/09/2025	0.420	49.820	0	84.948
12/09/2025	0.390	48.120	0	83.272
11/09/2025	0.365	45.900	0	87.650
10/09/2025	0.380	46.720	4,000	88.405			4,000	0.395
09/09/2025	0.385	47.800	0	82.808
08/09/2025	0.385	47.180	0	87.032
05/09/2025	0.395	47.840	0	86.261
04/09/2025	0.405	48.240	0	87.671
03/09/2025	0.450	51.550	0	83.504
02/09/2025	0.450	51.050	0	87.407
01/09/2025	0.465	52.950	0	79.784
29/08/2025	0.445	50.600	0	87.740
28/08/2025	0.445	50.500	0	88.278
27/08/2025	0.450	51.650	1,000	81.973	1,000	0.450
26/08/2025	0.430	49.540	0	89.789
25/08/2025	0.480	52.700	47,500	88.915			47,500	0.485
22/08/2025	0.360	45.760	91,500	84.802	49,000	0.354	42,500	0.350
21/08/2025	0.290	41.180	21,000	84.266	16,500	0.290	1,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.