17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.540	58.400	0	26,500	0.040
05/11/2025	0.520	57.200	0	26,500	0.040
04/11/2025	0.520	56.350	0	26,500	0.040
03/11/2025	0.520	56.900	0	26,500	0.040
31/10/2025	0.485	54.600	0	26,500	0.040
30/10/2025	0.485	55.150	0	26,500	0.040
28/10/2025	0.485	54.500	0	26,500	0.040
27/10/2025	0.485	55.000	0	26,500	0.040
24/10/2025	0.450	52.650	2,000	26,500	0.040			2,000	0.450
23/10/2025	0.485	54.400	0	24,500	0.040
22/10/2025	0.485	54.550	0	24,500	0.040
21/10/2025	0.470	53.650	0	24,500	0.040
20/10/2025	0.440	52.200	0	24,500	0.040
17/10/2025	0.405	50.350	0	24,500	0.040
16/10/2025	0.405	49.280	2,000	24,500	0.040			2,000	0.465
15/10/2025	0.485	54.150	2,000	22,500	0.030			2,000	0.485
14/10/2025	0.480	53.500	0	20,500	0.030
13/10/2025	0.520	55.450	0	20,500	0.030
10/10/2025	0.560	57.800	0	20,500	0.030
09/10/2025	0.600	60.900	0	20,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.