17423 HU-BEKE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17423 HU-BEKE@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.010	44.920	0	78.749
08/01/2026	0.010	44.580	0	79.053
07/01/2026	0.010	44.960	0	76.580
06/01/2026	0.010	45.660	0	73.001
05/01/2026	0.010	44.240	0	77.453
02/01/2026	0.010	41.960	0	83.359
31/12/2025	0.010	41.500	0	83.283
30/12/2025	0.010	41.940	0	80.740
29/12/2025	0.010	41.940	0	79.902
24/12/2025	0.010	41.120	0	78.968
23/12/2025	0.010	41.940	0	75.345
22/12/2025	0.010	41.580	10,000	75.904			10,000	0.010
19/12/2025	0.010	41.720	0	73.451
18/12/2025	0.010	41.820	0	72.494
17/12/2025	0.010	42.440	0	69.851
16/12/2025	0.010	42.900	0	67.783
15/12/2025	0.011	43.940	0	65.473
12/12/2025	0.013	44.680	175,000	64.378	95,000	0.015	80,000	0.016
11/12/2025	0.012	45.800	340,000	59.131	340,000	0.010
10/12/2025	0.010	44.440	0	60.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.