Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HU-BEKE@EC2602A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 8,420,000 | 21.050 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 8,330,000 | 20.825 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 8,330,000 | 20.825 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 8,330,000 | 20.825 | 230,000 | 0.016 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 44.960 | 470,000 | 8,510,000 | 21.275 | 470,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 44.740 | 710,000 | 8,980,000 | 22.450 | 710,000 | 0.021 | ||
| 24/11/2025 | 0.019 | 44.860 | 40,000 | 8,270,000 | 20.675 | 40,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 44.960 | 10,000 | 8,230,000 | 20.575 | 10,000 | 0.025 | ||
| 20/11/2025 | 0.026 | 45.860 | 4,320,000 | 8,220,000 | 20.550 | 2,160,000 | 0.025 | 2,160,000 | 0.025 |
| 19/11/2025 | 0.016 | 43.560 | 0 | 8,220,000 | 20.550 | ||||
| 18/11/2025 | 0.016 | 42.660 | 0 | 8,220,000 | 20.550 | ||||
| 17/11/2025 | 0.018 | 43.700 | 1,655,000 | 8,220,000 | 20.550 | 1,055,000 | 0.020 | 600,000 | 0.021 |
| 14/11/2025 | 0.023 | 44.300 | 4,580,000 | 8,675,000 | 21.688 | 840,000 | 0.027 | 3,500,000 | 0.025 |
| 13/11/2025 | 0.024 | 44.440 | 175,000 | 6,015,000 | 15.038 | 50,000 | 0.023 | 125,000 | 0.024 |
| 12/11/2025 | 0.021 | 43.540 | 430,000 | 5,940,000 | 14.850 | 430,000 | 0.022 | ||
| 11/11/2025 | 0.020 | 43.560 | 1,080,000 | 6,370,000 | 15.925 | 310,000 | 0.021 | 770,000 | 0.021 |
| 10/11/2025 | 0.017 | 42.300 | 50,000 | 5,910,000 | 14.775 | 50,000 | 0.019 | ||
| 07/11/2025 | 0.012 | 40.880 | 200,000 | 5,860,000 | 14.650 | 180,000 | 0.012 | 10,000 | 0.015 |
| 06/11/2025 | 0.019 | 42.280 | 655,000 | 6,030,000 | 15.075 | 655,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 09:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |