17425 JP-CMB @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17425 JP-CMB @EC2511B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	50.900	0	47.029
03/11/2025	0.011	49.720	0	50.572
31/10/2025	0.011	48.640	0	51.323
30/10/2025	0.011	48.560	0	50.568
28/10/2025	0.011	49.800	0	44.215
27/10/2025	0.011	49.740	0	43.611
24/10/2025	0.011	49.800	0	41.205
23/10/2025	0.011	49.960	0	40.023
22/10/2025	0.011	49.460	0	40.995
21/10/2025	0.011	49.740	0	39.501
20/10/2025	0.010	49.300	20,000	39.583	20,000	0.010
17/10/2025	0.014	49.040	0	41.269
16/10/2025	0.014	49.300	1,050,000	39.928			535,000	0.017
15/10/2025	0.013	48.920	0	39.979
14/10/2025	0.013	48.160	0	41.742
13/10/2025	0.013	46.000	0	47.703
10/10/2025	0.013	46.280	0	45.229
09/10/2025	0.013	46.680	0	43.567
08/10/2025	0.013	46.140	0	44.635
06/10/2025	0.014	46.480	0	43.347

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.