Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17425 JP-CMB @EC2511B (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.037 | 47.680 | 0 | ||||||
| 16/09/2025 | 0.034 | 47.420 | 120,000 | 4,935,000 | 7.050 | 60,000 | 0.034 | 60,000 | 0.035 |
| 15/09/2025 | 0.040 | 47.940 | 0 | 4,935,000 | 7.050 | ||||
| 12/09/2025 | 0.046 | 48.180 | 0 | 4,935,000 | 7.050 | ||||
| 11/09/2025 | 0.053 | 48.700 | 0 | 4,935,000 | 7.050 | ||||
| 10/09/2025 | 0.055 | 48.920 | 0 | 4,935,000 | 7.050 | ||||
| 09/09/2025 | 0.043 | 47.860 | 0 | 4,935,000 | 7.050 | ||||
| 08/09/2025 | 0.038 | 47.100 | 0 | 4,935,000 | 7.050 | ||||
| 05/09/2025 | 0.043 | 47.400 | 0 | 4,935,000 | 7.050 | ||||
| 04/09/2025 | 0.045 | 47.540 | 0 | 4,935,000 | 7.050 | ||||
| 03/09/2025 | 0.051 | 47.880 | 60,000 | 4,935,000 | 7.050 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/09/2025 | 0.052 | 48.160 | 660,000 | 4,935,000 | 7.050 | 150,000 | 0.051 | 510,000 | 0.049 |
| 01/09/2025 | 0.041 | 47.040 | 319,955,000 | 4,575,000 | 6.536 | 156,710,000 | 0.041 | 158,245,000 | 0.041 |
| 29/08/2025 | 0.054 | 48.000 | 300,000 | 3,040,000 | 4.343 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/08/2025 | 0.051 | 47.960 | 520,000 | 3,040,000 | 4.343 | 260,000 | 0.048 | 260,000 | 0.049 |
| 27/08/2025 | 0.052 | 47.840 | 675,000 | 3,040,000 | 4.343 | 360,000 | 0.059 | 315,000 | 0.060 |
| 26/08/2025 | 0.061 | 48.380 | 50,040,000 | 3,085,000 | 4.407 | 25,000,000 | 0.069 | 25,040,000 | 0.069 |
| 25/08/2025 | 0.081 | 49.640 | 575,000 | 3,045,000 | 4.350 | 310,000 | 0.069 | 265,000 | 0.073 |
| 22/08/2025 | 0.058 | 48.340 | 120,000 | 3,090,000 | 4.414 | 60,000 | 0.058 | 60,000 | 0.060 |
| 21/08/2025 | 0.063 | 48.740 | 230,000 | 3,090,000 | 4.414 | 115,000 | 0.063 | 115,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |