17425 JP-CMB @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17425 JP-CMB @EC2511B (CALL)

Nominal

0.175 -0.016 (-8.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.191	52.200	900,000	0	0.000	450,000	0.189	450,000	0.190
09/07/2025	0.165	51.250	300,000	0	0.000	150,000	0.165	150,000	0.165
08/07/2025	0.176	51.450	980,000	0	0.000	490,000	0.181	490,000	0.182
07/07/2025	0.172	51.350	430,000	0	0.000	215,000	0.174	215,000	0.176
04/07/2025	0.199	51.900	360,000	0	0.000	180,000	0.211	180,000	0.207
03/07/2025	0.214	52.500	700,000	0	0.000	350,000	0.208	350,000	0.210
02/07/2025	0.255	53.810	1,080,000	0	0.000	540,000	0.246	540,000	0.242
30/06/2025	0.225	52.660	1,360,000	0	0.000	680,000	0.224	680,000	0.223
27/06/2025	0.242	52.960	860,000	0	0.000	430,000	0.246	430,000	0.250
26/06/2025	0.290	54.310	0	0	0.000
25/06/2025	0.280	53.960	0	0	0.000
24/06/2025	0.240	52.760	1,850,000	0	0.000	925,000	0.243	925,000	0.242
23/06/2025	0.214	51.710	440,000	0	0.000	220,000	0.206	220,000	0.207
20/06/2025	0.189	50.910	480,000	0	0.000	240,000	0.191	240,000	0.189
19/06/2025	0.170	49.960	990,000	0	0.000	495,000	0.180	495,000	0.181
18/06/2025	0.203	50.960	1,060,000	0	0.000	530,000	0.203	530,000	0.202
17/06/2025	0.240	52.060	160,000	0	0.000	80,000	0.237	80,000	0.233
16/06/2025	0.221	51.460	1,280,000	0	0.000	640,000	0.210	640,000	0.208
13/06/2025	0.171	49.660	20,280,000	0	0.000	10,140,000	0.169	10,140,000	0.169
12/06/2025	0.181	49.910	1,400,000	0	0.000	700,000	0.192	700,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.