17432 UB-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.250 +0.011 (+4.603%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.239	243.600	0	45.492
15/09/2025	0.229	240.600	0	45.944
12/09/2025	0.211	236.400	0	45.685
11/09/2025	0.189	230.000	160,000	46.348	80,000	0.187	80,000	0.186
10/09/2025	0.181	229.000	360,000	45.606	180,000	0.169	180,000	0.166
09/09/2025	0.157	223.200	120,000	45.236	60,000	0.158	60,000	0.159
08/09/2025	0.146	219.200	520,000	45.695	380,000	0.131	130,000	0.133
05/09/2025	0.116	210.000	190,000	45.400	70,000	0.113	120,000	0.114
04/09/2025	0.114	207.800	380,000	46.159	140,000	0.129	240,000	0.115
03/09/2025	0.120	209.800	2,170,000	46.009	1,000,000	0.125	1,070,000	0.126
02/09/2025	0.136	213.800	1,210,000	46.605	630,000	0.135	580,000	0.132
01/09/2025	0.142	215.600	560,000	46.464	280,000	0.144	280,000	0.146
29/08/2025	0.133	212.400	990,000	46.409	470,000	0.132	520,000	0.132
28/08/2025	0.133	212.400	1,880,000	46.290	940,000	0.133	940,000	0.133
27/08/2025	0.126	211.000	3,080,000	46.250	1,540,000	0.132	1,540,000	0.133
26/08/2025	0.141	214.710	2,350,000	46.875	1,160,000	0.151	1,190,000	0.152
25/08/2025	0.152	216.710	2,240,000	47.448	1,170,000	0.141	1,020,000	0.140
22/08/2025	0.114	204.310	1,500,000	47.469	760,000	0.110	630,000	0.112
21/08/2025	0.113	203.510	670,000	47.609	340,000	0.109	330,000	0.109
20/08/2025	0.109	201.310	2,920,000	47.946	1,460,000	0.101	1,460,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.