17432 UB-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.094	216.800	100,000	100,000	0.100	50,000	0.101	50,000	0.100
03/11/2025	0.104	220.200	0	100,000	0.100
31/10/2025	0.101	217.000	0	100,000	0.100
30/10/2025	0.110	220.000	560,000	100,000	0.100	530,000	0.105	30,000	0.112
28/10/2025	0.123	224.600	40,000	600,000	0.600	20,000	0.127	20,000	0.129
27/10/2025	0.146	230.000	20,000	600,000	0.600	10,000	0.149	10,000	0.148
24/10/2025	0.148	230.600	0	600,000	0.600
23/10/2025	0.142	228.200	0	600,000	0.600
22/10/2025	0.154	229.600	280,000	600,000	0.600	90,000	0.144	190,000	0.153
21/10/2025	0.197	240.200	500,000	500,000	0.500			500,000	0.205
20/10/2025	0.175	235.400	0	0	0.000
17/10/2025	0.135	223.800	80,000	0	0.000	40,000	0.153	40,000	0.153
16/10/2025	0.163	232.000	180,000	0	0.000	90,000	0.156	90,000	0.157
15/10/2025	0.161	231.800	440,000	0	0.000	220,000	0.156	220,000	0.155
14/10/2025	0.153	228.200	340,000	0	0.000	170,000	0.166	170,000	0.166
13/10/2025	0.182	235.000	240,000	0	0.000	120,000	0.178	120,000	0.179
10/10/2025	0.195	237.400	140,000	0	0.000	70,000	0.199	70,000	0.196
09/10/2025	0.208	240.400	100,000	0	0.000	50,000	0.186	50,000	0.185
08/10/2025	0.204	239.600	230,000	0	0.000	170,000	0.194	60,000	0.188
06/10/2025	0.178	232.800	260,000	110,000	0.110	80,000	0.177	180,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.