17436 MS-CCB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17436 MS-CCB @EC2602A (CALL)

Nominal

0.265 -0.020 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.285	8.120	40,000	29.282	40,000	0.285
25/06/2025	0.285	8.110	30,000	29.347	30,000	0.260
24/06/2025	0.255	8.000	32,000	29.236	32,000	0.255
23/06/2025	0.215	7.800	1,764,000	29.603	810,000	0.196	882,000	0.193
20/06/2025	0.189	7.730	4,307,000	28.829	2,158,000	0.185	2,148,000	0.183
19/06/2025	0.149	7.480	490,000	29.261	240,000	0.153	250,000	0.160
18/06/2025	0.183	7.650	57,000	29.308	37,000	0.181	20,000	0.182
17/06/2025	0.188	7.650	848,000	29.534	390,000	0.218	458,000	0.215
16/06/2025	0.219	7.780	10,000	29.624	10,000	0.219
13/06/2025	0.186	7.630	30,000	29.412	20,000	0.184	10,000	0.187
12/06/2025	0.193	7.640	4,386,000	29.632	2,183,000	0.202	2,203,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.