17436 MS-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17436 MS-CCB @EC2602A (CALL)

Nominal

0.141 -0.037 (-20.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.178	7.980	320,000	130,000	0.162	160,000	0.178	160,000	0.185
13/08/2025	0.183	8.020	320,000	130,000	0.162	160,000	0.173	160,000	0.173
12/08/2025	0.171	7.950	0	130,000	0.162
11/08/2025	0.169	7.930	0	130,000	0.162
08/08/2025	0.175	7.940	520,000	130,000	0.162	260,000	0.175	260,000	0.175
07/08/2025	0.197	8.030	520,000	130,000	0.162	260,000	0.198	260,000	0.196
06/08/2025	0.181	7.930	320,000	130,000	0.162	160,000	0.200	160,000	0.203
05/08/2025	0.193	8.000	1,956,000	130,000	0.162	998,000	0.191	958,000	0.189
04/08/2025	0.183	7.920	3,316,000	170,000	0.213	1,638,000	0.186	1,678,000	0.185
01/08/2025	0.181	7.890	3,913,000	130,000	0.162	1,917,000	0.201	1,996,000	0.201
31/07/2025	0.218	8.050	1,206,000	51,000	0.064	578,000	0.230	628,000	0.230
30/07/2025	0.260	8.190	0	1,000	0.001
29/07/2025	0.260	8.190	0	1,000	0.001
28/07/2025	0.310	8.340	0	1,000	0.001
25/07/2025	0.300	8.300	0	1,000	0.001
24/07/2025	0.335	8.420	0	1,000	0.001
23/07/2025	0.325	8.380	0	1,000	0.001
22/07/2025	0.300	8.270	0	1,000	0.001
21/07/2025	0.330	8.370	0	1,000	0.001
18/07/2025	0.365	8.470	0	1,000	0.001

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.