Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.250 | 521.500 | 0 | 24.849 | ||||
18/07/2025 | 0.250 | 519.000 | 100,000 | 29.775 | ||||
17/07/2025 | 0.247 | 517.000 | 5,000 | 30.266 | 5,000 | 0.246 | ||
16/07/2025 | 0.250 | 516.500 | 5,000 | 33.326 | ||||
15/07/2025 | 0.248 | 517.500 | 0 | 30.485 | ||||
14/07/2025 | 0.231 | 500.000 | 0 | 39.447 | ||||
11/07/2025 | 0.231 | 496.600 | 0 | 42.171 | ||||
10/07/2025 | 0.231 | 496.600 | 0 | 42.047 | ||||
09/07/2025 | 0.234 | 497.600 | 0 | 42.653 | ||||
08/07/2025 | 0.237 | 504.500 | 0 | 38.161 | ||||
07/07/2025 | 0.233 | 502.000 | 0 | 38.166 | ||||
04/07/2025 | 0.233 | 496.800 | 5,000 | 42.457 | ||||
03/07/2025 | 0.239 | 501.000 | 0 | 41.902 | ||||
02/07/2025 | 0.240 | 501.500 | 0 | 41.880 | ||||
30/06/2025 | 0.247 | 503.000 | 0 | 43.942 | ||||
27/06/2025 | 0.247 | 513.000 | 0 | 34.162 | ||||
26/06/2025 | 0.247 | 513.000 | 0 | 34.066 | ||||
25/06/2025 | 0.247 | 512.500 | 0 | 34.520 | ||||
24/06/2025 | 0.246 | 509.500 | 0 | 36.853 | ||||
23/06/2025 | 0.240 | 504.000 | 0 | 38.571 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |