17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.232 +0.010 (+4.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.222	483.200	85,000	33.770	20,000	0.220	65,000	0.222
28/02/2025	0.214	478.600	75,000	33.270	65,000	0.219	10,000	0.228
27/02/2025	0.243	495.400	60,000	33.991			60,000	0.247
26/02/2025	0.255	501.500	95,000	34.740	65,000	0.253	30,000	0.235
25/02/2025	0.224	484.800	45,000	33.194	10,000	0.221	35,000	0.225
24/02/2025	0.247	497.200	270,000	34.299	70,000	0.263	200,000	0.255
21/02/2025	0.270	517.000	900,000	29.319	890,000	0.254	10,000	0.270
20/02/2025	0.226	486.800	750,000	32.341	50,000	0.233	700,000	0.227
19/02/2025	0.248	497.800	10,000	33.930	10,000	0.248
18/02/2025	0.250	503.500	1,030,000	30.836	1,030,000	0.248
17/02/2025	0.239	493.600	120,000	33.078	120,000	0.259
14/02/2025	0.207	474.800	530,000	32.125	510,000	0.191	20,000	0.176
13/02/2025	0.156	442.000	2,255,000	31.394	1,215,000	0.187	1,020,000	0.183
12/02/2025	0.163	444.200	710,000	32.689	690,000	0.156	20,000	0.164
11/02/2025	0.138	427.400	270,000	31.917	110,000	0.145	160,000	0.147
10/02/2025	0.156	437.000	1,015,000	33.534	665,000	0.154	350,000	0.152
07/02/2025	0.142	428.200	175,000	32.667	120,000	0.138	55,000	0.138
06/02/2025	0.130	420.400	290,000	32.038	130,000	0.125	100,000	0.128
05/02/2025	0.127	417.800	250,000	32.101	140,000	0.124	110,000	0.121
04/02/2025	0.131	420.800	2,160,000	31.779	2,095,000	0.127	65,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.