Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17437 DSTENCT@EC2601A (CALL)
Nominal 
0.232 +0.010 (+4.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.222 | 483.200 | 85,000 | 1,280,000 | 0.427 | 20,000 | 0.220 | 65,000 | 0.222 |
| 28/02/2025 | 0.214 | 478.600 | 75,000 | 1,235,000 | 0.412 | 65,000 | 0.219 | 10,000 | 0.228 |
| 27/02/2025 | 0.243 | 495.400 | 60,000 | 1,290,000 | 0.430 | 60,000 | 0.247 | ||
| 26/02/2025 | 0.255 | 501.500 | 95,000 | 1,230,000 | 0.410 | 65,000 | 0.253 | 30,000 | 0.235 |
| 25/02/2025 | 0.224 | 484.800 | 45,000 | 1,265,000 | 0.422 | 10,000 | 0.221 | 35,000 | 0.225 |
| 24/02/2025 | 0.247 | 497.200 | 270,000 | 1,240,000 | 0.413 | 70,000 | 0.263 | 200,000 | 0.255 |
| 21/02/2025 | 0.270 | 517.000 | 900,000 | 1,110,000 | 0.370 | 890,000 | 0.254 | 10,000 | 0.270 |
| 20/02/2025 | 0.226 | 486.800 | 750,000 | 1,990,000 | 0.663 | 50,000 | 0.233 | 700,000 | 0.227 |
| 19/02/2025 | 0.248 | 497.800 | 10,000 | 1,340,000 | 0.447 | 10,000 | 0.248 | ||
| 18/02/2025 | 0.250 | 503.500 | 1,030,000 | 1,350,000 | 0.450 | 1,030,000 | 0.248 | ||
| 17/02/2025 | 0.239 | 493.600 | 120,000 | 2,380,000 | 0.793 | 120,000 | 0.259 | ||
| 14/02/2025 | 0.207 | 474.800 | 530,000 | 2,500,000 | 0.833 | 510,000 | 0.191 | 20,000 | 0.176 |
| 13/02/2025 | 0.156 | 442.000 | 2,255,000 | 2,990,000 | 0.997 | 1,215,000 | 0.187 | 1,020,000 | 0.183 |
| 12/02/2025 | 0.163 | 444.200 | 710,000 | 3,185,000 | 1.062 | 690,000 | 0.156 | 20,000 | 0.164 |
| 11/02/2025 | 0.138 | 427.400 | 270,000 | 3,855,000 | 1.285 | 110,000 | 0.145 | 160,000 | 0.147 |
| 10/02/2025 | 0.156 | 437.000 | 1,015,000 | 3,805,000 | 1.268 | 665,000 | 0.154 | 350,000 | 0.152 |
| 07/02/2025 | 0.142 | 428.200 | 175,000 | 4,120,000 | 1.373 | 120,000 | 0.138 | 55,000 | 0.138 |
| 06/02/2025 | 0.130 | 420.400 | 290,000 | 4,185,000 | 1.395 | 130,000 | 0.125 | 100,000 | 0.128 |
| 05/02/2025 | 0.127 | 417.800 | 250,000 | 4,215,000 | 1.405 | 140,000 | 0.124 | 110,000 | 0.121 |
| 04/02/2025 | 0.131 | 420.800 | 2,160,000 | 4,245,000 | 1.415 | 2,095,000 | 0.127 | 65,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |