17437 DSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.185 +0.010 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.185	458.000	20,000
16/04/2025	0.175	448.000	0	1,115,000	0.372
15/04/2025	0.183	456.000	0	1,115,000	0.372
14/04/2025	0.179	454.000	60,000	1,115,000	0.372	60,000	0.179
11/04/2025	0.175	443.400	20,000	1,175,000	0.392			20,000	0.180
10/04/2025	0.167	444.800	0	1,155,000	0.385
09/04/2025	0.166	441.200	100,000	1,155,000	0.385			100,000	0.162
08/04/2025	0.169	440.400	575,000	1,055,000	0.352	300,000	0.174	265,000	0.170
07/04/2025	0.157	435.400	720,000	1,090,000	0.363	400,000	0.186	310,000	0.179
03/04/2025	0.240	497.800	0	1,180,000	0.393
02/04/2025	0.245	504.000	25,000	1,180,000	0.393
01/04/2025	0.245	504.000	0	1,180,000	0.393
31/03/2025	0.241	497.000	300,000	1,180,000	0.393
28/03/2025	0.260	509.500	0	1,180,000	0.393
27/03/2025	0.260	509.000	0	1,180,000	0.393
26/03/2025	0.260	506.500	0	1,180,000	0.393
25/03/2025	0.260	502.000	0	1,180,000	0.393
24/03/2025	0.270	513.000	50,000	1,180,000	0.393
21/03/2025	0.285	511.500	0	1,180,000	0.393
20/03/2025	0.300	519.500	0	1,180,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.