Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.320 | 526.000 | 0 | 35.932 | ||||
21/07/2025 | 0.310 | 521.500 | 0 | 33.610 | ||||
18/07/2025 | 0.305 | 519.000 | 0 | 32.841 | ||||
17/07/2025 | 0.305 | 517.000 | 0 | 37.735 | ||||
16/07/2025 | 0.300 | 516.500 | 0 | 32.221 | ||||
15/07/2025 | 0.300 | 517.500 | 0 | 29.261 | ||||
14/07/2025 | 0.270 | 500.000 | 0 | 33.933 | ||||
11/07/2025 | 0.270 | 496.600 | 0 | 39.524 | ||||
10/07/2025 | 0.270 | 496.600 | 0 | 39.389 | ||||
09/07/2025 | 0.275 | 497.600 | 0 | 41.865 | ||||
08/07/2025 | 0.280 | 504.500 | 0 | 35.515 | ||||
07/07/2025 | 0.275 | 502.000 | 0 | 35.001 | ||||
04/07/2025 | 0.270 | 496.800 | 0 | 38.710 | ||||
03/07/2025 | 0.280 | 501.000 | 0 | 40.597 | ||||
02/07/2025 | 0.280 | 501.500 | 0 | 39.746 | ||||
30/06/2025 | 0.295 | 503.000 | 0 | 48.388 | ||||
27/06/2025 | 0.295 | 513.000 | 0 | 33.181 | ||||
26/06/2025 | 0.295 | 513.000 | 0 | 33.071 | ||||
25/06/2025 | 0.295 | 512.500 | 0 | 34.020 | ||||
24/06/2025 | 0.290 | 509.500 | 0 | 34.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |