17439 DSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	483.200	0	1,350,000	0.450
28/02/2025	0.275	478.600	0	1,350,000	0.450
27/02/2025	0.295	495.400	0	1,350,000	0.450
26/02/2025	0.295	501.500	0	1,350,000	0.450
25/02/2025	0.285	484.800	0	1,350,000	0.450
24/02/2025	0.305	497.200	0	1,350,000	0.450
21/02/2025	0.315	517.000	50,000	1,350,000	0.450
20/02/2025	0.285	486.800	0	1,350,000	0.450
19/02/2025	0.295	497.800	0	1,350,000	0.450
18/02/2025	0.295	503.500	0	1,350,000	0.450
17/02/2025	0.295	493.600	100,000	1,350,000	0.450	50,000	0.295	50,000	0.300
14/02/2025	0.248	474.800	50,000	1,350,000	0.450	50,000	0.225
13/02/2025	0.205	442.000	50,000	1,400,000	0.467	50,000	0.224
12/02/2025	0.206	444.200	0	1,450,000	0.483
11/02/2025	0.185	427.400	0	1,450,000	0.483
10/02/2025	0.197	437.000	0	1,450,000	0.483
07/02/2025	0.182	428.200	100,000	1,450,000	0.483	100,000	0.174
06/02/2025	0.171	420.400	400,000	1,550,000	0.517	150,000	0.171	250,000	0.171
05/02/2025	0.170	417.800	50,000	1,450,000	0.483			50,000	0.166
04/02/2025	0.175	420.800	400,000	1,400,000	0.467	250,000	0.166	150,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.