Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.151 | 373.800 | 0 | 6,550,000 | 2.183 | ||||
07/06/2024 | 0.151 | 374.800 | 0 | 6,550,000 | 2.183 | ||||
06/06/2024 | 0.156 | 381.600 | 0 | 6,550,000 | 2.183 | ||||
05/06/2024 | 0.155 | 380.800 | 0 | 6,550,000 | 2.183 | ||||
04/06/2024 | 0.154 | 377.400 | 50,000 | 6,550,000 | 2.183 | 50,000 | 0.154 | ||
03/06/2024 | 0.147 | 375.000 | 0 | 6,600,000 | 2.200 | ||||
31/05/2024 | 0.136 | 359.800 | 100,000 | 6,600,000 | 2.200 | 100,000 | 0.149 | ||
30/05/2024 | 0.146 | 368.000 | 200,000 | 6,500,000 | 2.167 | 200,000 | 0.148 | ||
29/05/2024 | 0.149 | 371.000 | 100,000 | 6,300,000 | 2.100 | 100,000 | 0.149 | ||
28/05/2024 | 0.158 | 380.200 | 100,000 | 6,200,000 | 2.067 | 100,000 | 0.158 | ||
27/05/2024 | 0.156 | 377.400 | 0 | 6,300,000 | 2.100 | ||||
24/05/2024 | 0.156 | 377.000 | 0 | 6,300,000 | 2.100 | ||||
23/05/2024 | 0.160 | 381.800 | 150,000 | 6,300,000 | 2.100 | 50,000 | 0.153 | 100,000 | 0.159 |
22/05/2024 | 0.165 | 384.400 | 1,150,000 | 6,250,000 | 2.083 | 600,000 | 0.165 | 500,000 | 0.160 |
21/05/2024 | 0.167 | 383.600 | 0 | 6,350,000 | 2.117 | ||||
20/05/2024 | 0.179 | 395.000 | 0 | 6,350,000 | 2.117 | ||||
17/05/2024 | 0.179 | 395.000 | 0 | 6,350,000 | 2.117 | ||||
16/05/2024 | 0.177 | 393.600 | 600,000 | 6,350,000 | 2.117 | 600,000 | 0.177 | ||
14/05/2024 | 0.156 | 378.400 | 3,150,000 | 6,950,000 | 2.317 | 2,900,000 | 0.156 | 200,000 | 0.160 |
13/05/2024 | 0.152 | 374.800 | 1,150,000 | 9,650,000 | 3.217 | 900,000 | 0.153 | 200,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |