17446 BIPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17446 BIPETCH@EC2512A (CALL)

Nominal

0.155 -0.010 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.165	7.460	600,000	36.729	300,000	0.165	300,000	0.166
23/07/2025	0.164	7.470	200,000	36.338	100,000	0.167	100,000	0.181
22/07/2025	0.176	7.450	200,000	37.491	100,000	0.177	100,000	0.178
21/07/2025	0.177	7.470	1,330,000	37.090	930,000	0.174	400,000	0.182
18/07/2025	0.135	7.210	0	37.370
17/07/2025	0.121	7.110	0	37.491
16/07/2025	0.131	7.160	0	37.517
15/07/2025	0.134	7.180	0	37.383
14/07/2025	0.136	7.160	500,000	37.745	500,000	0.139
11/07/2025	0.119	7.050	0	37.451
10/07/2025	0.114	7.010	2,000,000	37.436	1,000,000	0.112	1,000,000	0.110
09/07/2025	0.104	6.910	0	37.788
08/07/2025	0.101	6.850	0	38.293
07/07/2025	0.096	6.810	0	38.207
04/07/2025	0.102	6.810	0	38.472
03/07/2025	0.104	6.830	0	38.260
02/07/2025	0.101	6.800	0	38.254
30/06/2025	0.099	6.750	0	38.503
27/06/2025	0.110	6.810	0	38.408
26/06/2025	0.112	6.780	200,000	38.932	100,000	0.113	100,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.