17446 BIPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17446 BIPETCH@EC2512A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.082	7.450	10,000	1,600,000	2.286	10,000	0.082
09/09/2025	0.075	7.390	2,010,000	1,610,000	2.300	300,000	0.091	1,710,000	0.087
08/09/2025	0.107	7.549	2,200,000	200,000	0.286	1,400,000	0.114	800,000	0.113
05/09/2025	0.097	7.449	0	800,000	1.143
04/09/2025	0.097	7.389	800,000	800,000	1.143			800,000	0.105
03/09/2025	0.118	7.499	860,000	0	0.000	430,000	0.126	30,000	0.127
02/09/2025	0.111	7.429	640,000	400,000	0.571	120,000	0.116	520,000	0.112
01/09/2025	0.107	7.389	1,000,000	0	0.000	1,000,000	0.112
29/08/2025	0.098	7.269	804,000	1,000,000	1.429	404,000	0.112	400,000	0.103
28/08/2025	0.078	7.139	0	1,004,000	1.434
27/08/2025	0.078	7.149	6,000,000	1,004,000	1.434	3,000,000	0.082	3,000,000	0.083
26/08/2025	0.089	7.189	4,000	1,004,000	1.434			4,000	0.097
25/08/2025	0.095	7.239	400,000	1,000,000	1.429			400,000	0.100
22/08/2025	0.107	7.269	500,000	600,000	0.857			500,000	0.101
21/08/2025	0.112	7.309	320,000	100,000	0.143	160,000	0.112	160,000	0.113
20/08/2025	0.100	7.209	0	100,000	0.143
19/08/2025	0.106	7.229	0	100,000	0.143
18/08/2025	0.110	7.269	100,000	100,000	0.143			100,000	0.110
15/08/2025	0.147	7.439	0	0	0.000
14/08/2025	0.151	7.469	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.