17469 CIMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17469 CIMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.010	100.300	0	73.188
15/09/2025	0.010	97.350	0	75.589
12/09/2025	0.010	96.550	0	75.067
11/09/2025	0.010	96.550	0	74.647
10/09/2025	0.010	101.700	0	69.444
09/09/2025	0.010	99.650	0	70.933
08/09/2025	0.010	102.000	0	68.422
05/09/2025	0.010	103.000	0	66.460
04/09/2025	0.010	101.400	0	67.513
03/09/2025	0.010	100.500	0	67.958
02/09/2025	0.010	101.100	0	67.150
01/09/2025	0.010	103.000	0	65.172
29/08/2025	0.010	102.700	0	64.462
28/08/2025	0.010	101.700	35,000	64.994
27/08/2025	0.020	116.300	1,850,000	60.415			1,850,000	0.020
26/08/2025	0.026	120.000	0	60.723
25/08/2025	0.029	122.300	2,270,000	59.985	1,135,000	0.029	1,135,000	0.028
22/08/2025	0.023	118.400	0	59.353
21/08/2025	0.023	117.100	60,000	60.140			60,000	0.023
20/08/2025	0.030	120.800	0	60.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.