17469 BP-CCB @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17469 BP-CCB @EC2704A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.083	10.440	100,000
11/11/2026	0.091	10.500	480,000	150,000	0.375	240,000	0.105	240,000	0.095
10/11/2026	0.109	10.640	530,000	150,000	0.375	340,000	0.110	190,000	0.115
09/11/2026	0.108	10.590	100,000	300,000	0.750			100,000	0.108
06/11/2026	0.107	10.530	10,216,000	200,000	0.500	5,094,000	0.101	5,122,000	0.104
05/11/2026	0.101	10.480	372,000	172,000	0.430	200,000	0.074	172,000	0.099
04/11/2026	0.073	10.250	0	200,000	0.500
03/11/2026	0.071	10.110	200,000	200,000	0.500			200,000	0.071
02/11/2026	0.074	10.140	200,000	0	0.000	100,000	0.076	100,000	0.077
30/10/2026	0.081	10.260	200,000	0	0.000	100,000	0.074	100,000	0.074
29/10/2026	0.071	10.130	0	0	0.000
28/10/2026	0.056	9.920	0	0	0.000
27/10/2026	0.059	10.000	0	0	0.000
26/10/2026	0.056	9.920	0	0	0.000
23/10/2026	0.051	9.765	0	0	0.000
22/10/2026	0.051	9.720	0	0	0.000
21/10/2026	0.053	9.780	0	0	0.000
20/10/2026	0.054	9.780	0	0	0.000
16/10/2026	0.062	9.865	0	0	0.000
15/10/2026	0.069	9.975	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.