17479 UBKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17479 UBKUASO@EP2612A (PUT)

Nominal

0.094 +0.004 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.090	73.450	5,000	54.269	5,000	0.091
31/10/2025	0.091	72.350	500,000	53.450	500,000	0.091
30/10/2025	0.086	74.650	0	53.925
28/10/2025	0.084	75.950	5,000	54.357			5,000	0.083
27/10/2025	0.085	76.100	500,000	54.690			500,000	0.082
24/10/2025	0.089	74.950	10,000	54.716	5,000	0.090	5,000	0.088
23/10/2025	0.093	73.450	10,000	54.529	5,000	0.095	5,000	0.095
22/10/2025	0.092	73.750	0	54.450
21/10/2025	0.088	75.550	5,000	54.677	5,000	0.087
20/10/2025	0.093	74.100	270,000	54.818	245,000	0.090	25,000	0.090
17/10/2025	0.097	72.950	1,500,000	54.769	1,500,000	0.096
16/10/2025	0.089	76.000	0	55.013
15/10/2025	0.087	76.500	10,000	54.797	5,000	0.090	5,000	0.090
14/10/2025	0.090	75.000	2,135,000	54.359	2,080,000	0.086	55,000	0.074
13/10/2025	0.079	80.450	740,000	55.290	720,000	0.079	20,000	0.079
10/10/2025	0.067	83.900	430,000	53.949	415,000	0.065	15,000	0.064
09/10/2025	0.060	88.800	220,000	54.714	20,000	0.065	200,000	0.060
08/10/2025	0.067	85.750	120,000	54.984	100,000	0.065	20,000	0.069
06/10/2025	0.063	87.700	0	54.774
03/10/2025	0.061	88.700	600,000	54.574	300,000	0.062	300,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.