Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17479 UBKUASO@EP2612A (PUT)
Nominal 
0.095 -0.002 (-2.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.097 | 70.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.099 | 5,000 | 0.101 |
| 04/11/2025 | 0.094 | 71.450 | 0 | 840,000 | 1.050 | ||||
| 03/11/2025 | 0.090 | 73.450 | 5,000 | 840,000 | 1.050 | 5,000 | 0.091 | ||
| 31/10/2025 | 0.091 | 72.350 | 500,000 | 845,000 | 1.060 | 500,000 | 0.091 | ||
| 30/10/2025 | 0.086 | 74.650 | 0 | 1,345,000 | 1.680 | ||||
| 28/10/2025 | 0.084 | 75.950 | 5,000 | 1,345,000 | 1.680 | 5,000 | 0.083 | ||
| 27/10/2025 | 0.085 | 76.100 | 500,000 | 1,340,000 | 1.680 | 500,000 | 0.082 | ||
| 24/10/2025 | 0.089 | 74.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.090 | 5,000 | 0.088 |
| 23/10/2025 | 0.093 | 73.450 | 10,000 | 840,000 | 1.050 | 5,000 | 0.095 | 5,000 | 0.095 |
| 22/10/2025 | 0.092 | 73.750 | 0 | 840,000 | 1.050 | ||||
| 21/10/2025 | 0.088 | 75.550 | 5,000 | 840,000 | 1.050 | 5,000 | 0.087 | ||
| 20/10/2025 | 0.093 | 74.100 | 270,000 | 845,000 | 1.060 | 245,000 | 0.090 | 25,000 | 0.090 |
| 17/10/2025 | 0.097 | 72.950 | 1,500,000 | 1,065,000 | 1.330 | 1,500,000 | 0.096 | ||
| 16/10/2025 | 0.089 | 76.000 | 0 | 2,565,000 | 3.210 | ||||
| 15/10/2025 | 0.087 | 76.500 | 10,000 | 2,565,000 | 3.210 | 5,000 | 0.090 | 5,000 | 0.090 |
| 14/10/2025 | 0.090 | 75.000 | 2,135,000 | 2,565,000 | 3.210 | 2,080,000 | 0.086 | 55,000 | 0.074 |
| 13/10/2025 | 0.079 | 80.450 | 740,000 | 4,590,000 | 5.740 | 720,000 | 0.079 | 20,000 | 0.079 |
| 10/10/2025 | 0.067 | 83.900 | 430,000 | 5,290,000 | 6.610 | 415,000 | 0.065 | 15,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 220,000 | 5,690,000 | 7.110 | 20,000 | 0.065 | 200,000 | 0.060 |
| 08/10/2025 | 0.067 | 85.750 | 120,000 | 5,510,000 | 6.890 | 100,000 | 0.065 | 20,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |