17480 UBSPDRG@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17480 UBSPDRG@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.014	2,551.000	0	21.388
04/09/2025	0.015	2,545.000	0	21.400
03/09/2025	0.016	2,540.000	0	21.432
02/09/2025	0.019	2,495.000	0	20.385
01/09/2025	0.019	2,496.000	0	20.336
29/08/2025	0.028	2,448.000	500,000	20.207			500,000	0.028
28/08/2025	0.031	2,438.000	0	20.295
27/08/2025	0.035	2,418.000	0	20.076
26/08/2025	0.036	2,425.000	200,000	20.003			200,000	0.036
25/08/2025	0.038	2,419.000	0	19.996
22/08/2025	0.044	2,401.000	500,000	19.901	500,000	0.044
21/08/2025	0.043	2,403.000	100,000	19.756			100,000	0.043
20/08/2025	0.046	2,393.000	0	19.674
19/08/2025	0.046	2,396.000	0	19.738
18/08/2025	0.044	2,414.000	0	20.185
15/08/2025	0.047	2,410.000	500,000	20.231			500,000	0.047
14/08/2025	0.044	2,420.000	250,000	20.144	250,000	0.040
13/08/2025	0.044	2,426.000	0	20.334
12/08/2025	0.044	2,425.000	0	20.186
11/08/2025	0.043	2,429.000	300,000	20.130	300,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.