Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17480 UBSPDRG@EP2512A (PUT)
Nominal 
0.065 -0.005 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.070 | 2,400.000 | 0 | 20.211 | ||||
| 09/07/2025 | 0.077 | 2,380.000 | 1,990,000 | 20.061 | 300,000 | 0.077 | 1,690,000 | 0.078 |
| 08/07/2025 | 0.068 | 2,412.000 | 0 | 20.290 | ||||
| 07/07/2025 | 0.081 | 2,390.000 | 0 | 20.750 | ||||
| 04/07/2025 | 0.073 | 2,417.000 | 0 | 20.845 | ||||
| 03/07/2025 | 0.073 | 2,425.000 | 0 | 21.121 | ||||
| 02/07/2025 | 0.078 | 2,412.000 | 30,000 | 21.078 | 30,000 | 0.078 | ||
| 30/06/2025 | 0.090 | 2,381.000 | 0 | 20.912 | ||||
| 27/06/2025 | 0.091 | 2,378.000 | 0 | 20.706 | ||||
| 26/06/2025 | 0.077 | 2,418.000 | 25,000 | 20.887 | 25,000 | 0.079 | ||
| 25/06/2025 | 0.087 | 2,408.000 | 0 | 21.492 | ||||
| 24/06/2025 | 0.089 | 2,406.000 | 300,000 | 21.575 | 300,000 | 0.089 | ||
| 23/06/2025 | 0.080 | 2,430.000 | 100,000 | 21.557 | 100,000 | 0.079 | ||
| 20/06/2025 | 0.084 | 2,422.000 | 505,000 | 21.488 | 175,000 | 0.085 | 330,000 | 0.084 |
| 19/06/2025 | 0.080 | 2,424.000 | 275,000 | 21.082 | 275,000 | 0.080 | ||
| 18/06/2025 | 0.079 | 2,450.000 | 0 | 21.960 | ||||
| 17/06/2025 | 0.084 | 2,451.000 | 5,000 | 22.490 | 2,500 | 0.084 | 2,500 | 0.085 |
| 16/06/2025 | 2,471.000 | 0 | ||||||
| 13/06/2025 | 2,469.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |