Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17480 UBSPDRG@EP2512A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.014 | 2,590.000 | 0 | 1,155,000 | 1.650 | ||||
| 05/09/2025 | 0.014 | 2,551.000 | 0 | 1,155,000 | 1.650 | ||||
| 04/09/2025 | 0.015 | 2,545.000 | 0 | 1,155,000 | 1.650 | ||||
| 03/09/2025 | 0.016 | 2,540.000 | 0 | 1,155,000 | 1.650 | ||||
| 02/09/2025 | 0.019 | 2,495.000 | 0 | 1,155,000 | 1.650 | ||||
| 01/09/2025 | 0.019 | 2,496.000 | 0 | 1,155,000 | 1.650 | ||||
| 29/08/2025 | 0.028 | 2,448.000 | 500,000 | 1,155,000 | 1.650 | 500,000 | 0.028 | ||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 655,000 | 0.940 | ||||
| 27/08/2025 | 0.035 | 2,418.000 | 0 | 655,000 | 0.940 | ||||
| 26/08/2025 | 0.036 | 2,425.000 | 200,000 | 655,000 | 0.940 | 200,000 | 0.036 | ||
| 25/08/2025 | 0.038 | 2,419.000 | 0 | 455,000 | 0.650 | ||||
| 22/08/2025 | 0.044 | 2,401.000 | 500,000 | 455,000 | 0.650 | 500,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 2,403.000 | 100,000 | 955,000 | 1.360 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.046 | 2,393.000 | 0 | 855,000 | 1.220 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 855,000 | 1.220 | ||||
| 18/08/2025 | 0.044 | 2,414.000 | 0 | 855,000 | 1.220 | ||||
| 15/08/2025 | 0.047 | 2,410.000 | 500,000 | 855,000 | 1.220 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.044 | 2,420.000 | 250,000 | 355,000 | 0.510 | 250,000 | 0.040 | ||
| 13/08/2025 | 0.044 | 2,426.000 | 0 | 605,000 | 0.860 | ||||
| 12/08/2025 | 0.044 | 2,425.000 | 0 | 605,000 | 0.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |